Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
Poehled kurzu cenných papíru - 16.3.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 150.00 | 0.00% | 150 | 1 | ||||||||
UNIQA INS | 187.60 | -1.47% | 188 | 1 | ||||||||
EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||
BORUSSIA DORTMUND | 140.00 | +27.27% | 980 | 7 | ||||||||
TMR | 505.00 | +1.00% | 1 010 | 2 | ||||||||
DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||
EB EURCZK TL10 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||
NOKIA CORP. | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||
CTP | 293.00 | +1.03% | 12 018 | 41 | ||||||||
HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||
VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||
EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||
SHELL | 616.50 | -3.52% | 30 901 | 50 | ||||||||
EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||
EB CBK TL05 | 3.56 | -7.77% | 36 000 | 10 000 | ||||||||
PRIMOCO UAV SE | 394.00 | 0.00% | 39 400 | 100 | ||||||||
FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||
EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||
EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||
EB WTI TL25 | 220.96 | -1.31% | 59 707 | 258 | ||||||||
E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||
J&T BANKA 10% PERP | 102.51 | -1.43% | 102 510 | 1 | ||||||||
EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||
VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||
OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||
EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||
EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||
EB CBK TS03 | 7.65 | +4.08% | 225 250 | 30 000 | ||||||||
GEVORKYAN | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||
PHOTON ENERGY | 64.00 | +1.59% | 347 099 | 5 430 | ||||||||
PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||
EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||
SAVARIN 0,00/26 | 76.00 | -0.91% | 380 000 | 10 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 384 623 | 323 213 | ||||||||
KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||
RBI | 339.40 | +1.28% | 571 789 | 1 661 | ||||||||
ORLEN | 279.00 | -4.12% | 672 049 | 2 359 | ||||||||
HEUREKA 5,25/25 | 93.75 | -0.16% | 989 888 | 105 | ||||||||
PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||
ROHLIK FIN.10,0/26 | 101.02 | -0.96% | 1 024 771 | 100 | ||||||||
FOOTSHOP | 103.00 | 0.00% | 1 030 236 | 10 002 | ||||||||
JTRE FIN.3 0,00/24 | 84.01 | -0.12% | 1 125 734 | 134 | ||||||||
DEUTSCHE BANK AG | 227.00 | -3.55% | 1 129 615 | 4 843 | 235.00 | -1.26% | 216 031 | 910 | ||||
GEN DIGITAL | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||
VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||
COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 13 024 386 | 10 419 509 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 804 458 | 2 266 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 34 559 212 | 3 425 | ||||||||
MONETA MONEY BANK | 81.70 | +0.86% | 37 088 942 | 450 755 | 82.30 | +1.60% | 3 158 436 | 38 297 | ||||
ČEZ | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||
ERSTE GROUP BANK A | 725.00 | -2.05% | 311 987 450 | 423 632 | 737.00 | -0.91% | 9 087 017 | 12 198 | ||||
KOMERČNÍ BANKA | 681.00 | +1.04% | 400 856 114 | 580 346 | 685.00 | 0.00% | 17 182 070 | 24 766 |
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB