Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| Poehled kurzu cenných papíru - 16.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 10.07 | -8.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.37 | -8.15% | 0 | 0 | ||||||||||
| EB CBK TL05 | 3.56 | -7.77% | 36 000 | 10 000 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| EB OMV TL04 | 36.40 | -7.33% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 18.30 | -6.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.82 | -6.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.27 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.27 | -5.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 221.24 | -5.55% | 0 | 0 | ||||||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||||
| EB EGB TL10 | 38.87 | -5.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.54 | -4.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.30 | -4.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.57 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.01 | -4.20% | 0 | 0 | ||||||||||
| ORLEN | 279.00 | -4.12% | 672 049 | 2 359 | ||||||||||
| VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||||
| EB BMW TS06 | 37.61 | -3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 129.19 | -3.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -3.55% | 1 129 615 | 4 843 | 235.00 | -1.26% | 216 031 | 910 | ||||||
| SHELL | 616.50 | -3.52% | 30 901 | 50 | ||||||||||
| EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
| EB VOW TL04 | 184.47 | -2.99% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.13 | -2.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
| EB BASF TL01 | 21.25 | -2.70% | 0 | 0 | ||||||||||
| GEN DIGITAL | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||||
| EB CBK TL04 | 12.75 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||||
| ERSTE GROUP BANK A | 725.00 | -2.05% | 311 987 450 | 423 632 | 737.00 | -0.91% | 9 087 017 | 12 198 | ||||||
| EB SIL IC02 | 487.90 | -1.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.62 | -1.93% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.87 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.11 | -1.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.68 | -1.52% | 0 | 0 | ||||||||||
| UNIQA INS | 187.60 | -1.47% | 188 | 1 | ||||||||||
| EB LUFTHANSA TL07 | 9.43 | -1.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.95 | -1.44% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.51 | -1.43% | 102 510 | 1 | ||||||||||
| EB WTI TL25 | 220.96 | -1.31% | 59 707 | 258 | ||||||||||
| VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||||
| EB HENKEL TS01 | 71.19 | -1.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 742.61 | -1.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.63 | -0.96% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.02 | -0.96% | 1 024 771 | 100 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -0.91% | 380 000 | 10 | ||||||||||
| EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||||
| EB RWE TS03 | 32.15 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||||
| EB MERCEDES TL01 | 55.97 | -0.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 289.61 | -0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
| EB WTI IC03 | 1 185.97 | -0.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 764.03 | -0.62% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||||
| EB WTI TS21 | 1 221.38 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS22 | 840.53 | -0.28% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | -0.16% | 989 888 | 105 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
