Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
Poehled kurzu cenných papíru - 16.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 140.00 | +27.27% | 980 | 7 | ||||||||||
EB SAP TL03 | 91.31 | +9.64% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 7.37 | +8.06% | 0 | 0 | ||||||||||
EB NG TL06 | 31.41 | +7.86% | 0 | 0 | ||||||||||
EB OMV TS05 | 43.71 | +7.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.52 | +6.79% | 0 | 0 | ||||||||||
EMAN | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
EB S&P 500 TL02 | 187.67 | +6.03% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 100.71 | +6.01% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
FIXED.ZONE | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
E.ON | 260.30 | +4.58% | 83 216 | 321 | ||||||||||
EB CBK TS03 | 7.65 | +4.08% | 225 250 | 30 000 | ||||||||||
EB CEZ TL13 | 33.28 | +3.42% | 0 | 0 | ||||||||||
EB SILVER TS09 | 197.91 | +3.04% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 209.74 | +2.50% | 0 | 0 | ||||||||||
VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||||
EB HENKEL TL05 | 39.59 | +2.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 275.67 | +2.12% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.53 | +1.96% | 0 | 0 | ||||||||||
EB BMW TL05 | 85.63 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.24 | +1.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.70 | +1.59% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.00 | +1.59% | 347 099 | 5 430 | ||||||||||
EB KOM TS04 | 42.31 | +1.54% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 27.68 | +1.50% | 0 | 0 | ||||||||||
EB BASF TS01 | 41.28 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.53 | +1.37% | 0 | 0 | ||||||||||
RBI | 339.40 | +1.28% | 571 789 | 1 661 | ||||||||||
EB CEZ TL08 | 87.55 | +1.27% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 418.19 | +1.24% | 0 | 0 | ||||||||||
KOFOLA CS | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
EB CEZ TL09 | 91.81 | +1.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
EB DAX TL16 | 1 190.94 | +1.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.04 | +1.10% | 0 | 0 | ||||||||||
EB BMW TL03 | 147.27 | +1.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 681.00 | +1.04% | 400 856 114 | 580 346 | 685.00 | 0.00% | 17 182 070 | 24 766 | ||||||
CTP | 293.00 | +1.03% | 12 018 | 41 | ||||||||||
ČEZ | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||||
TMR | 505.00 | +1.00% | 1 010 | 2 | ||||||||||
EB ADIDAS TS05 | 602.43 | +0.86% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.70 | +0.86% | 37 088 942 | 450 755 | 82.30 | +1.60% | 3 158 436 | 38 297 | ||||||
DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
EB DAX TL15 | 1 706.07 | +0.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.75 | +0.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.16 | +0.75% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||||
EB INFINEON TL03 | 53.33 | +0.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.13 | +0.39% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 561.61 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 37.46 | +0.03% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 30.89 | +0.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 158.47 | +0.02% | 0 | 0 | ||||||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB