Nejvyšší kurz, RM Systém dne 16.4.1996
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 1 340.00 | 0.00% | 0 | 0 | 1 211.00 | +4.00% | 2 417 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | -0.73% | 49 950 | 37 | 1 205.00 | -4.00% | 13 752 | 11 | ||||||
| STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 10 800 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | +1.00% | 964 710 | 794 | 1 193.00 | -1.00% | 519 008 | 439 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 108 000 | 90 | 1 193.00 | +3.00% | 26 246 | 22 | ||||||
| SČ ARMATURKA | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
| SČ PLYNÁRENSKÁ | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | +7.00% | 18 400 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +4.46% | 4 095 000 | 3 500 | 1 125.00 | +1.00% | 253 997 | 230 | ||||||
| IF BOHATSTVÍ | 1 135.00 | +1.33% | 399 520 | 352 | 1 125.00 | -1.00% | 389 285 | 347 | ||||||
| EUROVIA CS | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | +0.45% | 51 700 | 47 | 1 105.00 | +2.00% | 66 180 | 60 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 159 840 | 144 | 1 092.00 | 0.00% | 101 621 | 93 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | 0.00% | 723 600 | 670 | 1 070.00 | -1.00% | 313 553 | 295 | ||||||
| PARAMO | 1 055.00 | +0.47% | 60 135 | 57 | 1 055.00 | +7.00% | 42 125 | 40 | ||||||
| ŠKODA PRAHA | 1 045.00 | -4.56% | 126 445 | 121 | 1 045.10 | -3.00% | 76 292 | 73 | ||||||
| UNITED ENERGY | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
| STČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 458 850 | 437 | 1 030.00 | 0.00% | 128 395 | 124 | ||||||
| DOPLA PAP | 993.00 | -4.97% | 8 937 | 9 | 1 014.50 | -6.00% | 12 174 | 12 | ||||||
| ČEZ | 1 025.00 | +0.98% | 4 431 700 | 4 335 | 1 006.00 | -1.00% | 586 408 | 584 | ||||||
| SELLIER & BELLOT | 1 000.00 | -3.84% | 216 000 | 216 | 1 005.00 | -1.00% | 103 355 | 100 | ||||||
| VINNÉ SKL.VALTICE | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
| SELGEN | 969.00 | +0.62% | 62 016 | 64 | 988.00 | +1.00% | 64 029 | 66 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 24 000 | 24 | 975.00 | 0.00% | 24 375 | 25 | ||||||
| HOCHTIEF CZ A. S. | 1 060.00 | 0.00% | 142 040 | 134 | 970.20 | -3.00% | 4 851 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 32 010 | 33 | 970.00 | 0.00% | 33 085 | 34 | ||||||
| PLIVA - LACHEMA | 995.00 | 0.00% | 19 900 | 20 | 952.00 | -5.00% | 5 605 | 6 | ||||||
| MADETA | 963.00 | 0.00% | 253 269 | 263 | 949.80 | +1.00% | 40 379 | 43 | ||||||
| ENERGOMONTÁŽE LIB. | 894.00 | -4.99% | 0 | 0 | 927.00 | +8.00% | 10 908 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
| BIOCEL | 934.00 | -4.98% | 482 878 | 517 | 923.00 | -4.00% | 251 199 | 261 | ||||||
| SEVEROČ. VOD.A KAN | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
| LÁZNĚ VELICHOVKY | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||||
| IS UNION | 905.00 | +1.00% | 18 100 | 20 | ||||||||||
| REKULT.VÝSTAV.MOST | 944.00 | 0.00% | 0 | 0 | 901.50 | +10.00% | 23 439 | 26 | ||||||
| FATRA | 1 030.00 | -1.90% | 123 600 | 120 | 900.00 | -6.00% | 18 000 | 20 | ||||||
| LESNÍ SP.TEP.U T. | 697.00 | -4.91% | 0 | 0 | 895.00 | 0.00% | 52 378 | 64 | ||||||
| INFUSIA | 910.00 | 0.00% | 0 | 0 | 887.20 | +8.00% | 5 323 | 6 | ||||||
| ŽĎAS | 885.00 | +0.56% | 489 405 | 553 | 885.00 | 0.00% | 308 727 | 352 | ||||||
| OBCHODNÍ SLADOVNY | 900.00 | 0.00% | 9 900 | 11 | 875.00 | -4.00% | 22 750 | 26 | ||||||
| PIVOVAR V.POPOVICE | 905.00 | -3.10% | 33 485 | 37 | 861.00 | +2.00% | 37 466 | 43 | ||||||
| STRATEGIC HOT.CAP. | 940.00 | +0.53% | 631 680 | 672 | 856.50 | +3.00% | 35 347 | 38 | ||||||
| IF ENERGETIKY | 870.00 | 0.00% | 43 500 | 50 | 847.00 | +2.00% | 36 867 | 41 | ||||||
| PRŮMYSLOVÝ IF | 853.00 | +0.23% | 46 915 | 55 | 845.00 | -1.00% | 14 400 | 17 | ||||||
| OHL ŽS | 845.00 | +1.80% | 81 965 | 97 | 840.00 | -2.00% | 30 181 | 38 | ||||||
| NATE CHOTĚBOŘ | 731.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 3 360 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | +0.58% | 196 650 | 230 | 830.00 | -1.00% | 317 938 | 382 | ||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 0 | 0 | 830.00 | +8.00% | 3 320 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 726.00 | -4.97% | 0 | 0 | 828.00 | -8.00% | 203 772 | 241 | ||||||
| ČEZ 2 | 827.00 | +0.12% | 2 737 370 | 3 310 | 824.00 | +1.00% | 452 679 | 546 | ||||||
| RIF | 830.00 | 0.00% | 1 840 940 | 2 218 | 821.00 | +1.00% | 1 282 824 | 1 554 | ||||||
| K-T-V INVEST | 780.00 | +0.64% | 1 720 680 | 2 206 | 802.50 | +7.00% | 19 538 | 25 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 865.00 | +0.58% | 100 340 | 116 | 789.90 | +5.00% | 33 966 | 43 | ||||||
| GAMA | 805.00 | +4.95% | 16 100 | 20 | 780.00 | -3.00% | 3 900 | 5 | ||||||
| ALPHA-EFFECT | 781.00 | 0.00% | 1 831 445 | 2 345 | 778.00 | 0.00% | 902 704 | 1 167 | ||||||
| CUTISIN | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| ŠKODA | 772.00 | +0.78% | 1 797 988 | 2 329 | 770.00 | +1.00% | 1 266 797 | 1 659 | ||||||
| TYLEX LETOVICE | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| ZÁS. TEPLEM VSETÍN | 766.00 | +4.93% | 217 544 | 284 | 750.00 | +6.00% | 452 691 | 598 | ||||||
| MANHATTAN IF | 789.00 | +1.02% | 33 138 | 42 | 750.00 | -2.00% | 29 281 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
