Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 368.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| ŽOS NYMBURK | 124.99 | +4.15% | 12 499 | 100 | 110.10 | 0.00% | 7 707 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 226 100 | 85 | 2 670.00 | +1.00% | 75 212 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | 0.00% | 459 285 | 1 371 | 330.00 | 0.00% | 286 689 | 870 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 180.77 | 0.00% | 0 | 0 | 181.00 | -10.00% | 1 086 | 6 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 195.00 | +2.63% | 7 800 | 40 | 185.20 | -2.00% | 8 295 | 46 | ||||||
| ŽELEZÁRNY CHOMUTOV | 217.00 | +4.83% | 672 700 | 3 100 | 200.00 | 0.00% | 62 400 | 312 | ||||||
| ŽELEZÁRNY HRÁDEK | 256.00 | -1.15% | 19 968 | 78 | 257.00 | 0.00% | 59 381 | 232 | ||||||
| ŽEL.STAVITEL.PRAHA | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
| ŽDB | 351.00 | +0.28% | 24 570 | 70 | 350.00 | 0.00% | 25 975 | 75 | ||||||
| ŽĎAS | 885.00 | +0.56% | 489 405 | 553 | 885.00 | 0.00% | 308 727 | 352 | ||||||
| ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 96.61 | +1.07% | 10 144 | 105 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 768 | 34 | ||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| ZZN SVITAVY | 74.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 59.85 | +5.00% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
| ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| ZZN PELHŘIMOV | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
| ZZN PARDUBICE | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 115.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 114.11 | -3.90% | 3 423 | 30 | 113.00 | 0.00% | 12 960 | 111 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 124.07 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 880 | 24 | ||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
| ZZN FRÝDEK MÍSTEK | 107.93 | 0.00% | 0 | 0 | 100.60 | -7.00% | 3 219 | 32 | ||||||
| ZZN DOMAŽLICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
