Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| Poehled kurzu cenných papíru - 16.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
| ELITE | 94.05 | -5.00% | 0 | 0 | 91.00 | 0.00% | 2 358 | 26 | ||||||
| GUMÁRNY ZUBŘÍ | 161.50 | -5.00% | 7 429 | 46 | 135.00 | -3.00% | 4 725 | 35 | ||||||
| TESLA LANŠKROUN | 78.85 | -5.00% | 51 962 | 659 | 80.00 | +5.00% | 8 960 | 112 | ||||||
| PRAGOLAKTOS | 114.00 | -5.00% | 3 192 | 28 | 100.10 | -5.00% | 801 | 8 | ||||||
| SPOFA | 1 425.00 | -5.00% | 47 025 | 33 | 1 350.20 | -4.00% | 23 853 | 17 | ||||||
| FINANCE ENG.-2.PF | 24.70 | -5.00% | 0 | 0 | 24.00 | -7.00% | 3 118 | 132 | ||||||
| INTERKUPON HOLDING | 114.00 | -5.00% | 11 400 | 100 | 113.00 | -8.00% | 2 825 | 25 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| UNION CUKR | 95.00 | -5.00% | 0 | 0 | 90.60 | +1.00% | 634 | 7 | ||||||
| KOVOTERM | 119.70 | -5.00% | 0 | 0 | 100.00 | -3.00% | 4 561 | 43 | ||||||
| SHD-KOMES | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 793 220 | 3 630 | 490.00 | -3.00% | 860 115 | 1 734 | ||||||
| ZRUP PŘÍBRAM | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 41.61 | -5.00% | 0 | 0 | 50.00 | +6.00% | 2 000 | 40 | ||||||
| TEXTILANA | 125.40 | -5.00% | 125 400 | 1 000 | 127.00 | +5.00% | 47 125 | 355 | ||||||
| TRIOLA | 147.25 | -5.00% | 0 | 0 | 136.00 | -9.00% | 5 739 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 646.00 | -5.00% | 36 822 | 57 | 600.00 | -5.00% | 11 754 | 19 | ||||||
| ZEZANA BRNO | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 52.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOME | 184.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 185.25 | -5.00% | 0 | 0 | 179.50 | 0.00% | 8 390 | 48 | ||||||
| DMP | 114.00 | -5.00% | 3 420 | 30 | 110.00 | -1.00% | 2 403 | 22 | ||||||
| ČKD DUKLA PRAHA | 114.00 | -5.00% | 9 120 | 80 | 122.10 | +1.00% | 9 035 | 74 | ||||||
| ROMO FULNEK | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
| STAVOMONTÁŽE Č.B. | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| KREDITAKTIV | 299 250.00 | -5.00% | 897 750 | 3 | ||||||||||
| VIBA HAZLOV | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| LOKOMOTIVKA PRAHA | 76.81 | -4.99% | 5 761 | 75 | 73.30 | +5.00% | 3 738 | 51 | ||||||
| MSDZ ŠUMPERK | 69.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 150.05 | -4.99% | 0 | 0 | 141.00 | +4.00% | 1 692 | 12 | ||||||
| DAKO-CZ | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
| JITONA | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| ČMD | 76.72 | -4.99% | 100 426 | 1 309 | 76.00 | -7.00% | 35 535 | 468 | ||||||
| HARV.BANK.FIN.PF | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| ROUČKA SLATINA | 120.73 | -4.99% | 0 | 0 | 119.00 | -7.00% | 4 284 | 36 | ||||||
| MORAVIA INVEST IF | 165.35 | -4.99% | 56 219 | 340 | 136.00 | -5.00% | 816 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 894.00 | -4.99% | 0 | 0 | 927.00 | +8.00% | 10 908 | 12 | ||||||
| AGRA PŘELOUČ | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
| PRAG REAL VYSOČANY | 138.81 | -4.99% | 28 040 | 202 | -12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 153.95 | -4.99% | 0 | 0 | 170.00 | -5.00% | 6 021 | 36 | ||||||
| OBILA KUTNÁ HORA | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 100.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VINIUM | 188.63 | -4.99% | 19 806 | 105 | 210.10 | 0.00% | 5 883 | 28 | ||||||
| DOWO | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 117.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKORD | 90.81 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MAGNET | 139.89 | -4.99% | 20 984 | 150 | 131.00 | -2.00% | 4 187 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.65 | -4.99% | 0 | 0 | 122.00 | -4.00% | 16 411 | 132 | ||||||
| ČSAD BUS CHRUDIM | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 82.13 | -4.99% | 0 | 0 | 89.00 | -1.00% | 29 296 | 330 | ||||||
| PODNIK SPEC.PRACÍ | 122.78 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STROJPLAST | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
| PRAGA HRÁDEK N.N. | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.07 | -4.99% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
