Nejnižší kurz, Burza Praha dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| VELAMOS SOBOTÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| NOWACO MRAZÍRNY | 28.51 | -4.99% | 0 | 0 | 29.50 | +0.89% | 1 288 | 44 | ||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| HOTEL PALACE OVA | 29.03 | 0.00% | 0 | 0 | 45.00 | +2.27% | 405 | 9 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| BENAR | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
| FERRUM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 30.02 | -4.96% | 0 | 0 | 29.00 | -6.45% | 203 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| AGROVYSOČINA | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
| KARA | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| LES. SPOL.STŘÍBRO | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||||
| KAROSERIA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 31.01 | 0.00% | 620 | 20 | -3.39% | 0 | ||||||||
| PRAMEN BRNO | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
| GRAFIT | 32.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 32 320 | 1 010 | 29.10 | -1.68% | 524 | 18 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ZPA JINONICE | 32.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVO PRAHA | 32.30 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| HOTEL BAVOR | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 32.74 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 861 | 99 | ||||||
| ROMO FULNEK | 33.00 | 0.00% | 3 300 | 100 | 28.50 | 0.00% | 257 | 9 | ||||||
| TRANZA | 33.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
| PIVOV.PROSTĚJOV | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | +30.23% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
| MJM LITOVEL | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
| HEDVA | 33.20 | +0.30% | 9 097 | 274 | 30.20 | +4.77% | 1 864 | 62 | ||||||
| TOMA | 33.25 | 0.00% | 0 | 0 | 36.00 | +1.88% | 6 862 | 189 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 34.00 | 0.00% | 0 | 0 | 31.00 | -5.77% | 310 | 10 | ||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
| ZVU | 34.68 | 0.00% | 0 | 0 | 41.00 | -2.32% | 2 016 | 48 | ||||||
| VÍTKOVICKÉ STAVBY | 34.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 560 | 16 | -1.66% | 0 | ||||||||
| IMPS | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
