Nejvyšší kurz, Burza Praha dne 16.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 720.00 | +1.26% | 798 480 | 1 109 | 717.20 | +0.87% | 720 143 | 1 008 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | -1.82% | 245 000 | 350 | 691.00 | -3.34% | 20 689 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 689.00 | +0.58% | 2 969 590 | 4 310 | 680.00 | +0.53% | 273 816 | 401 | ||||||
| IF BOHATSTVÍ | 676.00 | +1.65% | 532 688 | 788 | 660.10 | +0.77% | 198 017 | 302 | ||||||
| SBĚRNÉ SUROV.PRAHA | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | ||||||||
| METALIMEX | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +0.15% | 728 640 | 1 104 | 645.00 | +0.12% | 179 700 | 280 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 626.00 | 0.00% | 0 | 0 | 524.00 | -0.34% | 15 404 | 29 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| FATRA | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| HYDROPROJEKT | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||||
| BIOSTER. | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | -3.90% | 66 783 | 113 | 600.10 | +1.92% | 191 575 | 315 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
| CUTISIN | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.41% | 1 000 280 | 1 754 | 569.00 | -0.99% | 723 933 | 1 277 | ||||||
| NKT CABLES | 573.00 | -4.97% | 17 763 | 31 | 573.60 | +3.63% | 35 561 | 61 | ||||||
| SKLO BOHEMIA | 570.00 | +4.97% | 3 990 | 7 | 494.00 | -0.06% | 8 757 | 16 | ||||||
| PRŮMYSLOVÝ IF | 567.00 | +0.17% | 5 103 | 9 | 568.00 | +0.37% | 5 117 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| NOVÁ HUŤ | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
| BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 541.00 | 0.00% | 0 | 0 | 572.00 | +1.61% | 3 930 | 7 | ||||||
| ŽĎAS | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
| ENERGOVOD | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 5 300 | 10 | 526.00 | +0.19% | 4 208 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 520.00 | 0.00% | 385 320 | 741 | 508.20 | +1.36% | 87 500 | 171 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 518.00 | +0.97% | 432 012 | 834 | 507.60 | +0.52% | 163 013 | 323 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| HUTNÍ PROJEKT | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
| IF OBCHODU | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
| ATESO | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
| BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| LÁZNĚ LIBVERDA | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
| HOCHTIEF CZ A. S. | 455.00 | 0.00% | 0 | 0 | 449.00 | -0.87% | 1 353 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 451.00 | -1.95% | 287 287 | 637 | 458.00 | +0.24% | 221 098 | 489 | ||||||
| OBAL ROZKOŠ | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| OBCHODNÍ SLADOVNY | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| ERGON | 435.00 | 0.00% | 1 740 | 4 | +2.08% | 0 | ||||||||
| MSA | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| VOJENSKÉ STAV.PHA | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| INGSTAV BRNO | 424.00 | 0.00% | 4 240 | 10 | -4.55% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 422.00 | +0.23% | 401 744 | 952 | 418.10 | +0.77% | 162 446 | 390 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
