Nejnižší kurz, RM Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
| TESLA KARLÍN | 39.00 | -2.25% | 2 613 | 67 | 34.00 | -8.60% | 544 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
| LESNÍ SPOL.JM LESY | 40.42 | 0.00% | 0 | 0 | 34.30 | +2.91% | 686 | 20 | ||||||
| LESNÍ SP.TEP.U T. | 70.07 | +4.98% | 0 | 0 | 35.00 | -1.65% | 420 | 12 | ||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 995 | 57 | ||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | 0.00% | 0 | 0 | 35.00 | +8.52% | 700 | 20 | ||||||
| BOPO | 37.71 | +4.98% | 0 | 0 | 35.00 | -1.66% | 2 192 | 64 | ||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| IMPS | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| DOP.STAVBY A MOSTY | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 36.00 | -3.23% | 1 170 | 31 | ||||||||||
| TOMA | 33.25 | 0.00% | 0 | 0 | 36.00 | +1.88% | 6 862 | 189 | ||||||
| MERKURIA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 295 | 35 | ||||||
| BESKYD. LESY JABL. | 37.00 | 0.00% | 148 | 4 | ||||||||||
| AGROMA OSTRAVA | 37.00 | +4.16% | 6 694 | 181 | ||||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| MAGNET | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| KARNOLA KRNOV | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
| POZEM.ST.OLOMOUC | 32.74 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 861 | 99 | ||||||
| LIGRA STARÉ MĚSTO | 44.71 | -4.99% | 0 | 0 | 39.00 | -8.01% | 624 | 16 | ||||||
| AGS JIČÍN | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
| KOLORA SEMILY | 39.00 | 0.00% | 0 | 0 | 39.20 | -0.44% | 5 336 | 132 | ||||||
| MORAV.SPOL.PRO KI | 40.00 | -4.54% | 2 520 | 60 | ||||||||||
| METAZ | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| VOD.A KAN.M.BOLES. | 40.00 | +5.26% | 160 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 38.82 | 0.00% | 0 | 0 | 40.00 | -6.97% | 320 | 8 | ||||||
| AKRO OPF PROG.SPOL | 40.00 | +8.10% | 7 200 | 180 | ||||||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 0 | 0 | 40.10 | +4.74% | 4 167 | 102 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
| MITOP MIMOŇ | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| SEVEROCUKR | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
| AB INVEST IS | 41.00 | -2.38% | 1 230 | 30 | ||||||||||
| KOVONA KARVINÁ | 41.60 | -4.97% | 0 | 0 | 41.00 | -3.33% | 4 350 | 100 | ||||||
| ZVU | 34.68 | 0.00% | 0 | 0 | 41.00 | -2.32% | 2 016 | 48 | ||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
| PEKÁRNA LIBEREC | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 42.37 | -4.97% | 31 778 | 750 | 41.00 | +4.97% | 4 390 | 102 | ||||||
| ALIBONA LITOVEL | 41.10 | -8.48% | 123 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 1 480 | 36 | ||||||
| SVIT ZLÍN | 45.00 | 0.00% | 19 935 | 443 | 41.70 | -0.57% | 8 744 | 203 | ||||||
| CIDEM HRANICE | 46.00 | 0.00% | 0 | 0 | 41.80 | -6.55% | 1 129 | 27 | ||||||
| IMEX | 50.10 | -2.22% | 451 | 9 | 41.90 | -5.48% | 419 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 3 240 | 72 | 42.00 | -2.90% | 1 235 | 30 | ||||||
| CUKROVAR NĚMČICE | 38.00 | 0.00% | 0 | 0 | 42.00 | +6.22% | 3 402 | 81 | ||||||
| LESY KRNOV | 42.88 | -4.98% | 0 | 0 | 42.00 | -4.54% | 2 982 | 71 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
| TRESO V-O OBU.ZLÍN | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| LESY KÁCOV | 43.00 | -4.44% | 215 | 5 | ||||||||||
| GUMOKOV | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 616 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
| LCS HOLDING | 44.60 | +0.54% | 4 192 | 95 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
