Nejvyšší kurz, RM Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 451.00 | -1.95% | 287 287 | 637 | 458.00 | +0.24% | 221 098 | 489 | ||||||
| 1.IF ŽIVNOBANKA | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
| IF KIP | 455.00 | -0.08% | 13 650 | 30 | ||||||||||
| ATESO | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -4.76% | 2 000 | 5 | 450.00 | +0.33% | 4 026 | 9 | ||||||
| CONCORDIA INV.IF | 449.90 | +0.79% | 54 868 | 127 | ||||||||||
| ZÁPADOKÁMEN | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| HOCHTIEF CZ A. S. | 455.00 | 0.00% | 0 | 0 | 449.00 | -0.87% | 1 353 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| GEODEZIE BRNO | 346.00 | 0.00% | 0 | 0 | 425.00 | +9.81% | 3 400 | 8 | ||||||
| ÚVMV CONSULTING | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| MADETA | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 422.00 | +0.23% | 401 744 | 952 | 418.10 | +0.77% | 162 446 | 390 | ||||||
| DKF HOLDING | 415.00 | +1.27% | 11 612 | 28 | ||||||||||
| OBAL ROZKOŠ | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
| MSA | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| P.I.F. | 398.00 | +0.50% | 676 600 | 1 700 | 394.20 | +0.43% | 295 165 | 754 | ||||||
| VOJENSKÉ STAV.PHA | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
| ŠREJBEROVA IS OPF | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| SPIF ČESKÝ | 385.00 | +0.52% | 1 936 165 | 5 029 | 374.10 | +1.58% | 629 116 | 1 666 | ||||||
| PIVOVAR V.POPOVICE | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 368.00 | -1.34% | 714 656 | 1 942 | 370.20 | +1.69% | 110 303 | 297 | ||||||
| ETA | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | +1.38% | 365 000 | 1 000 | 360.00 | -0.01% | 250 659 | 706 | ||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| ZVVZ | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 1 750 | 5 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| MOR.POTRAVIN.ST. | 350.00 | +2.87% | 27 330 | 77 | ||||||||||
| NAVOS | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
| TEPLÁRNA OTROKOV. | 342.00 | 0.00% | 0 | 0 | 345.10 | -5.71% | 1 380 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 2 058 | 6 | ||||||
| THESAURUS | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
| PRIOR IK | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 28 431 | 81 | 336.00 | -0.93% | 4 584 | 14 | ||||||
| DOPLA PAP | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| IF METALL | 320.00 | +2.09% | 9 600 | 30 | ||||||||||
| DEZA | 320.00 | 0.00% | 640 | 2 | ||||||||||
| AVIA | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
| IP BANKA | 317.00 | -0.62% | 983 968 | 3 104 | 313.00 | +0.96% | 473 551 | 1 486 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| SEVT | 209.00 | -5.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
| SIDIA | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| BOHEMIA-LÁZNĚ | 318.00 | +4.95% | 0 | 0 | 298.00 | +6.39% | 10 183 | 34 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 79 328 | 268 | 297.00 | +0.04% | 89 494 | 302 | ||||||
| TRIOLA | 298.00 | +0.67% | 1 788 | 6 | 296.00 | +3.04% | 12 136 | 41 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.33% | 243 087 | 813 | 295.20 | -1.42% | 109 422 | 370 | ||||||
| HOLCIM ČESKO | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| PF AAA | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| MORAVSKÝ DRUŽ.IF | 288.50 | +4.03% | 2 885 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
