Největší objemy, Burza Praha dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 211.00 | -4.98% | 48 642 | 22 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 222.00 | +1.66% | 47 658 | 39 | 1 213.00 | -0.23% | 35 056 | 29 | ||||||
| ZBROJOVKA VSETÍN | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
| JČ ENERGETIKA | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
| TESLA LANŠKROUN | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
| IPS SKANSKA | 257.00 | -0.77% | 44 461 | 173 | 270.50 | -2.24% | 227 499 | 909 | ||||||
| HOLCIM ČESKO | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| TONAK | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| ČMD | 110.00 | -4.43% | 42 790 | 389 | 105.10 | -0.90% | 44 988 | 404 | ||||||
| MSA | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| FINOP HOLDING | 128.00 | -1.53% | 42 240 | 330 | 126.00 | -0.30% | 26 103 | 207 | ||||||
| SETUZA | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| Holcim (Česko) | 841.00 | -3.66% | 40 368 | 48 | 816.00 | -3.28% | 3 264 | 4 | ||||||
| PREFA PARDUBICE | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
| PF PRAVID.PŘ. 1.IN | 121.20 | -3.80% | 36 360 | 300 | 120.30 | -0.13% | 68 613 | 560 | ||||||
| BOHEMIA SEKT | 4 500.00 | -2.70% | 36 000 | 8 | 3 968.00 | -3.76% | 29 696 | 7 | ||||||
| TATRA | 115.00 | 0.00% | 35 765 | 311 | 118.00 | -0.18% | 44 675 | 380 | ||||||
| PRAŽSKÁ TEPLÁREN. | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
| VERTEX | 3 410.00 | 0.00% | 34 100 | 10 | 3 308.20 | +7.58% | 13 233 | 4 | ||||||
| VÁLCOVNY PLECHU | 257.00 | -0.77% | 33 667 | 131 | 262.60 | +0.15% | 21 195 | 81 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 961.00 | 0.00% | 32 571 | 11 | 2 910.00 | -1.12% | 17 375 | 6 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 32 320 | 1 010 | 29.10 | -1.68% | 524 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 42.37 | -4.97% | 31 778 | 750 | 41.00 | +4.97% | 4 390 | 102 | ||||||
| RADEGAST PF | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| FAB | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
| ŠKODA PRAHA | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 28 431 | 81 | 336.00 | -0.93% | 4 584 | 14 | ||||||
| MASNÝ PRŮMYSL CHEB | 159.00 | 0.00% | 27 666 | 174 | +1.11% | 0 | ||||||||
| VET ASSETS | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
| TRANSPORTA CHRUDIM | 72.40 | +0.41% | 26 498 | 366 | 64.60 | -3.00% | 8 915 | 138 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 258.00 | +1.97% | 25 800 | 100 | -2.35% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
| LESY TÁBOR | 115.00 | +2.53% | 23 000 | 200 | +4.35% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 069.00 | -0.18% | 22 449 | 21 | 1 073.00 | +0.63% | 17 168 | 16 | ||||||
| OBAL ROZKOŠ | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| CEMENT BOHEMIA PHA | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| SELLIER & BELLOT | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 2 405.00 | +0.12% | 21 645 | 9 | 2 346.50 | -3.94% | 2 347 | 1 | ||||||
| PRIOR IK | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
| SVIT ZLÍN | 45.00 | 0.00% | 19 935 | 443 | 41.70 | -0.57% | 8 744 | 203 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | -1.00% | 19 800 | 100 | 194.10 | +1.13% | 23 016 | 118 | ||||||
| PF AAA | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| ŠREJBEROVA IS OPF | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | +0.07% | 18 806 | 144 | 130.50 | -0.22% | 7 047 | 54 | ||||||
| PIVOVAR V.POPOVICE | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 88.91 | +4.99% | 17 782 | 200 | +0.10% | 0 | ||||||||
| NKT CABLES | 573.00 | -4.97% | 17 763 | 31 | 573.60 | +3.63% | 35 561 | 61 | ||||||
| PF MAJETKU 1.IN | 104.00 | +1.21% | 17 160 | 165 | 103.30 | +1.89% | 15 172 | 147 | ||||||
| TIBA | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| BVV BRNO | 2 775.00 | -3.91% | 16 650 | 6 | 2 800.00 | +4.18% | 19 600 | 7 | ||||||
| SLOVÁCKÉ STROJÍRNY | 75.00 | +2.06% | 16 500 | 220 | 61.00 | +6.51% | 5 268 | 76 | ||||||
| SM PLYNÁRENSKÁ | 2 313.00 | +0.56% | 16 191 | 7 | 2 310.00 | +0.73% | 57 510 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
