Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | 0.00% | 0 | 0 | 141.50 | -5.03% | 425 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.30 | -7.39% | 426 | 20 | ||||||||||
| ZÁVODY APL.CHEMIE | 71.50 | +6.71% | 429 | 6 | ||||||||||
| MASOKOMB. LOUNY | 73.00 | 0.00% | 438 | 6 | ||||||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 63.40 | +0.30% | 444 | 7 | ||||||
| AVIA KUTNÁ HORA | 40.85 | -4.97% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| ARKUS | 25.00 | 0.00% | 450 | 18 | ||||||||||
| JIHOČESKÉ LESY | 55.50 | 0.00% | 0 | 0 | 45.20 | -0.11% | 452 | 10 | ||||||
| ČSKD - INTRANS | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
| MUROM | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 462 | 7 | ||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| MEVA | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 48.10 | -4.18% | 481 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
| BASK | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| KOVOLIT MODŘICE | 84.00 | 0.00% | 0 | 0 | 85.00 | +1.15% | 510 | 6 | ||||||
| PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
| MEDICAMENTA | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 32 320 | 1 010 | 29.10 | -1.68% | 524 | 18 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 525 | 150 | ||||||||||
| CHIRANA MODŘANY | 21.93 | 0.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| FOSFA | 54.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 528 | 11 | ||||||
| LOMBARD INDUSTRIAL | 56.00 | +1.63% | 11 144 | 199 | 60.00 | -1.41% | 528 | 9 | ||||||
| KARNOLA KRNOV | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
| TEP | 26.40 | -1.12% | 528 | 20 | ||||||||||
| AGRA PŘELOUČ | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| BRANO | 133.98 | -4.99% | 0 | 0 | 137.00 | +0.85% | 541 | 4 | ||||||
| TESLA KARLÍN | 39.00 | -2.25% | 2 613 | 67 | 34.00 | -8.60% | 544 | 16 | ||||||
| AGROKLAS SLAVKOV | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| MASOKOMB.MARTINOV | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| PLZEŇSKÁ IS | 29.00 | +1.46% | 580 | 20 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
| STS PRUNÉŘOV | 60.00 | -0.82% | 600 | 10 | ||||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| SBĚRNÉ SUROV. ČB | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| KOH-I-NOOR PRAHA | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 616 | 14 | ||||||
| SILON | 63.00 | 0.00% | 630 | 10 | 63.10 | -1.66% | 619 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 44.71 | -4.99% | 0 | 0 | 39.00 | -8.01% | 624 | 16 | ||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 54.00 | +2.58% | 634 | 12 | ||||||
| GRANDHOTEL PUPP | 154.33 | -4.99% | 1 080 | 7 | 159.00 | -9.80% | 636 | 4 | ||||||
| DEZA | 320.00 | 0.00% | 640 | 2 | ||||||||||
| IMPS | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| PAVUS PRAHA | 73.80 | -2.38% | 664 | 9 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.42 | 0.00% | 0 | 0 | 34.30 | +2.91% | 686 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | 0.00% | 0 | 0 | 172.10 | -4.91% | 688 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.33% | 696 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
