Největší objemy, RM Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 542.00 | +0.05% | 77 924 | 22 | 3 508.10 | -0.04% | 38 532 | 11 | ||||||
| SČ ENERGETIKA | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | -0.24% | 136 010 | 67 | 2 000.00 | +4.85% | 37 508 | 19 | ||||||
| PARAMO | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| NKT CABLES | 573.00 | -4.97% | 17 763 | 31 | 573.60 | +3.63% | 35 561 | 61 | ||||||
| ÚVMV CONSULTING | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
| ČESKOMOR.CEMENT | 1 222.00 | +1.66% | 47 658 | 39 | 1 213.00 | -0.23% | 35 056 | 29 | ||||||
| VČ ENERGETIKA | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
| MEOPTA PŘEROV | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
| SETUZA | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
| KABLO ELEKTRO | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| VČ PLYNÁRENSKÁ | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
| BIOCEL | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
| EVBAK SPECIÁLNÍ | 261.50 | -1.26% | 29 744 | 110 | ||||||||||
| BOHEMIA SEKT | 4 500.00 | -2.70% | 36 000 | 8 | 3 968.00 | -3.76% | 29 696 | 7 | ||||||
| OBAL ROZKOŠ | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| BIOSTER. | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| KOLBENKA | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
| MOR.POTRAVIN.ST. | 350.00 | +2.87% | 27 330 | 77 | ||||||||||
| ZBROJOVKA VSETÍN | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
| FINOP HOLDING | 128.00 | -1.53% | 42 240 | 330 | 126.00 | -0.30% | 26 103 | 207 | ||||||
| SPOFA | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
| FORT KAPITÁL BRNO | 53.30 | +1.73% | 25 343 | 470 | ||||||||||
| ZPS ZLÍN | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
| SUBTERRA | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | -1.00% | 19 800 | 100 | 194.10 | +1.13% | 23 016 | 118 | ||||||
| METALŠROT TLUMAČOV | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
| VÝBĚR.INVESTIČNÍ | 257.10 | +4.96% | 22 659 | 90 | ||||||||||
| CHEMOFOND | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
| FBE HOLDING | 90.00 | +1.50% | 22 005 | 245 | ||||||||||
| KRÁLOVOPOLSKÁ | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
| KREDITAL IF | 55.00 | +0.58% | 21 725 | 395 | ||||||||||
| ČZ STRAKONICE | 110.00 | +4.55% | 106 370 | 967 | 106.00 | -6.75% | 21 619 | 210 | ||||||
| TONAK | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| VÁLCOVNY PLECHU | 257.00 | -0.77% | 33 667 | 131 | 262.60 | +0.15% | 21 195 | 81 | ||||||
| NAVOS | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| AGROSLUŽBY KAPLICE | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | -1.82% | 245 000 | 350 | 691.00 | -3.34% | 20 689 | 30 | ||||||
| K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| PRAMEN IK PRAHA | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| BVV BRNO | 2 775.00 | -3.91% | 16 650 | 6 | 2 800.00 | +4.18% | 19 600 | 7 | ||||||
| EUROVIA CS | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 88 010 | 677 | 126.10 | -2.11% | 19 234 | 156 | ||||||
| ADAMOVSKÉ STROJ. | 151.00 | -1.30% | 1 812 | 12 | 157.50 | +1.99% | 18 978 | 120 | ||||||
| IF JABLONECKÁ BIŽ. | 147.71 | +4.99% | 0 | 0 | 142.50 | +4.36% | 18 595 | 127 | ||||||
| DROGERIE OSTRAVA | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -1.17% | 116 280 | 51 | 2 240.00 | +4.18% | 17 920 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| ŠKODA LIAZ | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 961.00 | 0.00% | 32 571 | 11 | 2 910.00 | -1.12% | 17 375 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
| KARLOVAR. MIN.VODY | 1 069.00 | -0.18% | 22 449 | 21 | 1 073.00 | +0.63% | 17 168 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| B.G.M. CAPITAL | 65.10 | -2.50% | 16 812 | 243 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
