Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 50.00 | 0.00% | 600 | 12 | -0.09% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 71.50 | +4.99% | 858 | 12 | 59.50 | +4.23% | 3 321 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 151.00 | -1.30% | 1 812 | 12 | 157.50 | +1.99% | 18 978 | 120 | ||||||
| SEVČES.SBĚRNÉ SUR. | 55.74 | -4.99% | 669 | 12 | +0.58% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
| MILETA | 36.00 | 0.00% | 432 | 12 | +1.78% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 294.00 | -4.85% | 3 822 | 13 | -1.10% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 2 210 | 13 | +4.11% | 0 | ||||||||
| ČEDOK | 210.00 | +0.96% | 2 940 | 14 | 217.00 | +0.52% | 3 856 | 18 | ||||||
| DROGERIE OSTRAVA | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| AMYLON | 95.00 | +0.25% | 1 330 | 14 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -0.47% | 2 940 | 14 | 205.00 | +6.85% | 8 610 | 42 | ||||||
| HOTELOVÝ PORCEL.KV | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | 0.00% | 798 | 14 | +1.39% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | -2.95% | 1 610 | 14 | 98.50 | +4.79% | 413 | 4 | ||||||
| METAZ | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| TEXLEN | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| FAGRON | 128.25 | -5.00% | 1 924 | 15 | 120.50 | +0.41% | 10 122 | 84 | ||||||
| SMP CONSTRUCTION | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| FAB | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| TECHNOLEN | 95.10 | +2.43% | 1 427 | 15 | +4.43% | 0 | ||||||||
| SČ ARMATURKA | 93.71 | +4.99% | 1 406 | 15 | -9.09% | 0 | ||||||||
| STAVOSTROJ | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
| OBCHODNÍ SLADOVNY | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| PRECIOSA-LUSTRY | 59.58 | -4.99% | 894 | 15 | 77.00 | +4.76% | 385 | 5 | ||||||
| PRECHEZA | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
| SECO TRANS | 70.70 | +0.07% | 1 131 | 16 | 71.20 | -0.16% | 3 418 | 48 | ||||||
| PLASTIK HT | 127.15 | +0.88% | 2 034 | 16 | 123.90 | -4.69% | 1 115 | 9 | ||||||
| BRISTOL | 153.30 | +5.00% | 2 453 | 16 | 170.00 | -2.22% | 2 992 | 18 | ||||||
| AGRODAT | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 560 | 16 | -1.66% | 0 | ||||||||
| REDASH | 49.00 | +0.78% | 784 | 16 | 47.00 | -1.16% | 4 251 | 91 | ||||||
| POTRAVINÁŘSKÝ IF | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| CUKROVAR BRODEK | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
| ITEC GROUP | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +3.03% | 62 900 | 17 | +2.56% | 0 | ||||||||
| JČ ENERGETIKA | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
| RUBENA | 101.00 | 0.00% | 1 717 | 17 | 110.00 | +0.10% | 4 380 | 40 | ||||||
| S.P.M.B. | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| AGROSLUŽBY BRUNTÁL | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 48.95 | -4.98% | 881 | 18 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| H.J. HEINZ CR/SR | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| MAGNETON | 55.00 | -3.50% | 990 | 18 | -6.31% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
| MAGNET | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| TRIODYN MEZ BRUMOV | 43.32 | -5.00% | 823 | 19 | 0.00% | 0 | ||||||||
| STROJPLAST | 24.00 | +0.04% | 456 | 19 | +0.43% | 0 | ||||||||
| NEMOHOLD | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| IF AB-UNIFOND | 81.60 | 0.00% | 1 632 | 20 | 81.50 | -1.56% | 6 083 | 76 | ||||||
| PRAMEN IK MOR.SEV. | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
| AVIA NOVOSEDLY | 62.00 | -0.44% | 1 240 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
