Největší počet převedených cenných papírů, Burza Praha dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
| SELLIER & BELLOT | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| PLOMA | 45.13 | -4.98% | 5 325 | 118 | +2.08% | 0 | ||||||||
| PROSPERITA IF | 132.00 | +1.53% | 15 312 | 116 | 125.00 | +1.05% | 5 042 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| DOMOV PRAHA | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | -3.90% | 66 783 | 113 | 600.10 | +1.92% | 191 575 | 315 | ||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
| OSTROJ | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| KARA | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
| ČESKÁ ZBROJOVKA | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
| ZPS ZLÍN | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
| FATRA | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| ČSAD TŘINEC | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.00 | -1.00% | 19 800 | 100 | 194.10 | +1.13% | 23 016 | 118 | ||||||
| VÍNO BZENEC | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| ČOKOLÁDOVNY | 4 210.00 | -0.70% | 421 000 | 100 | 4 121.00 | -1.24% | 119 662 | 29 | ||||||
| ROMO FULNEK | 33.00 | 0.00% | 3 300 | 100 | 28.50 | 0.00% | 257 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 258.00 | +1.97% | 25 800 | 100 | -2.35% | 0 | ||||||||
| METROSTAV | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
| FINANCE ENG.-1.PF | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
| SM ENERGETIKA | 3 149.00 | -0.22% | 314 900 | 100 | 3 111.00 | +2.17% | 180 386 | 58 | ||||||
| SELIKO OLOMOUC | 2 595.00 | -0.19% | 259 500 | 100 | +3.14% | 0 | ||||||||
| SIGMA LUTÍN | 43.00 | -3.69% | 4 300 | 100 | 45.00 | +1.07% | 9 990 | 222 | ||||||
| IVAX - CR | 1 502.00 | +0.40% | 150 200 | 100 | 1 481.10 | -0.10% | 77 673 | 53 | ||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 1 378 | 100 | 15.60 | -2.50% | 3 276 | 210 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
| MSA | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
| PRAGA LOUNY | 1 921.00 | +0.47% | 174 811 | 91 | +4.97% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 145.00 | -2.06% | 13 050 | 90 | 142.00 | -3.65% | 12 795 | 90 | ||||||
| STAVIVA | 15.10 | 0.00% | 1 329 | 88 | 0.00% | 0 | ||||||||
| RAKO | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
| TEREOS TTD | 75.01 | 0.00% | 6 376 | 85 | 75.50 | +0.40% | 6 176 | 83 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.38% | 220 080 | 84 | 2 600.00 | +0.66% | 124 254 | 48 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
| CEMENT BOHEMIA PHA | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| JITONA | 65.00 | 0.00% | 5 395 | 83 | 65.00 | -0.70% | 1 420 | 22 | ||||||
| KOVOHUTĚ DĚČÍN | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 28 431 | 81 | 336.00 | -0.93% | 4 584 | 14 | ||||||
| MINERVA BOSKOVICE | 79.15 | +1.47% | 6 411 | 81 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 94.92 | +5.00% | 7 689 | 81 | 0.00% | 0 | ||||||||
| JEMČA | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -2.06% | 76 000 | 80 | 888.50 | -3.90% | 3 554 | 4 | ||||||
| JM ENERGETIKA | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 3 240 | 72 | 42.00 | -2.90% | 1 235 | 30 | ||||||
| HOTEL INTERNAT.BRN | 200.00 | +4.77% | 14 400 | 72 | -4.10% | 0 | ||||||||
| PF AAA | 279.00 | -2.44% | 19 251 | 69 | 295.00 | +5.83% | 3 540 | 12 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | -0.24% | 136 010 | 67 | 2 000.00 | +4.85% | 37 508 | 19 | ||||||
| TESLA KARLÍN | 39.00 | -2.25% | 2 613 | 67 | 34.00 | -8.60% | 544 | 16 | ||||||
| BENAR | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
| FEZKO SERVIS | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 201 300 | 66 | 3 004.00 | -0.11% | 147 517 | 49 | ||||||
| CALOFRIG BOROVANY | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
