Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 284.00 | +4.79% | 0 | 0 | 255.00 | +9.67% | 6 622 | 26 | ||||||
| HOTEL INTERNAT.BRN | 200.00 | +4.77% | 14 400 | 72 | -4.10% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
| IMPERIAL K. VARY | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| KERAMIKA HOB | 2 586.00 | +4.73% | 387 900 | 150 | 2 377.00 | -3.91% | 50 269 | 21 | ||||||
| POŠT.TISK.CENIN | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
| MLÉKÁRNA HR.KRÁL. | 201.00 | +4.60% | 0 | 0 | -0.06% | 0 | ||||||||
| ČZ STRAKONICE | 110.00 | +4.55% | 106 370 | 967 | 106.00 | -6.75% | 21 619 | 210 | ||||||
| MORAVIAFROST | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| ZÁPADOKÁMEN | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| KOMERČNÍ BANKA | 2 299.00 | +4.26% | 8 475 600 | 3 700 | 2 320.00 | +2.89% | 1 778 451 | 776 | ||||||
| PF PROSPERITY 1.IN | 129.00 | +4.11% | 110 166 | 854 | 126.10 | +7.22% | 52 289 | 408 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
| LESY Č. RUDOLEC | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
| MSA | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| YSE AKCIONÁŘŮ OPF | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| VET ASSETS | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
| BUZULUK KOMÁROV | 110.00 | +3.33% | 660 | 6 | 113.50 | -1.30% | 1 703 | 15 | ||||||
| INTERKUPON HOLDING | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
| SPOLANA | 145.00 | +3.12% | 53 650 | 370 | 129.20 | +8.32% | 10 065 | 66 | ||||||
| O2 C.R. | 3 483.00 | +3.04% | 25 442 300 | 7 300 | 3 500.00 | +0.72% | 662 776 | 194 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +3.03% | 62 900 | 17 | +2.56% | 0 | ||||||||
| ŠKODA | 998.00 | +2.88% | 878 140 | 890 | 966.20 | +1.09% | 958 264 | 991 | ||||||
| ELEKTRÁRNA KOLÍN | 223.00 | +2.76% | 6 244 | 28 | +8.25% | 0 | ||||||||
| HOLCIM ČESKO | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
| AERO HOLDING | 77.00 | +2.66% | 192 269 | 2 497 | 75.00 | -1.26% | 115 102 | 1 487 | ||||||
| SM VOD.A KAN.OVA | 119.00 | +2.58% | 2 618 | 22 | 118.20 | +2.25% | 7 117 | 60 | ||||||
| LESY TÁBOR | 115.00 | +2.53% | 23 000 | 200 | +4.35% | 0 | ||||||||
| RAKO | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
| TECHNOLEN | 95.10 | +2.43% | 1 427 | 15 | +4.43% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 133.10 | +2.39% | 309 058 | 2 322 | 133.10 | +3.80% | 54 076 | 403 | ||||||
| FATRA | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 75.00 | +2.06% | 16 500 | 220 | 61.00 | +6.51% | 5 268 | 76 | ||||||
| SUBTERRA | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| GUMOKOV | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| STRABAG BOHEMIA | 154.00 | +1.98% | 1 078 | 7 | 147.00 | -4.54% | 5 880 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 258.00 | +1.97% | 25 800 | 100 | -2.35% | 0 | ||||||||
| EUROVIA CS | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| AVIA | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
| ON SEMICONDUCT. CR | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
| DROGERIE OSTRAVA | 112.00 | +1.81% | 1 568 | 14 | 120.00 | +5.78% | 18 410 | 154 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
| CHEMOPETROL GROUP | 1 400.00 | +1.81% | 2 887 580 | 2 091 | 1 371.10 | +1.96% | 464 050 | 339 | ||||||
| VÍNO BZENEC | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| PBS BRNO DIZ | 62.84 | +1.76% | 1 885 | 30 | -0.70% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| HYDROPROJEKT | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 222.00 | +1.66% | 47 658 | 39 | 1 213.00 | -0.23% | 35 056 | 29 | ||||||
| FINANCE ENG.-1.PF | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| IF BOHATSTVÍ | 676.00 | +1.65% | 532 688 | 788 | 660.10 | +0.77% | 198 017 | 302 | ||||||
| LOMBARD INDUSTRIAL | 56.00 | +1.63% | 11 144 | 199 | 60.00 | -1.41% | 528 | 9 | ||||||
| SANATORIUM ASTORIA | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
| SIF | 2 710.00 | +1.57% | 373 980 | 138 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 88 010 | 677 | 126.10 | -2.11% | 19 234 | 156 | ||||||
| PROSPERITA IF | 132.00 | +1.53% | 15 312 | 116 | 125.00 | +1.05% | 5 042 | 40 | ||||||
| MINERVA BOSKOVICE | 79.15 | +1.47% | 6 411 | 81 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
