Nejnižší kurz, Burza Praha dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 35.07 | 0.00% | 0 | 0 | 33.50 | -3.03% | 1 005 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 35.62 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 36.00 | 0.00% | 432 | 12 | +1.78% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
| SATOS | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
| FRUTA PODIVÍN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 37.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| LES. SPOL.POLIČKA | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| AGRODAT | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 37.71 | +4.98% | 0 | 0 | 35.00 | -1.66% | 2 192 | 64 | ||||||
| CUKROVAR NĚMČICE | 38.00 | 0.00% | 0 | 0 | 42.00 | +6.22% | 3 402 | 81 | ||||||
| PRŮM. STAVBY BRNO | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
| OBILA KUTNÁ HORA | 38.68 | 0.00% | 0 | 0 | 57.00 | -1.75% | 1 344 | 24 | ||||||
| ZNOJMIA ZNOJMO | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 38.82 | 0.00% | 0 | 0 | 40.00 | -6.97% | 320 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.00 | 0.00% | 0 | 0 | 39.20 | -0.44% | 5 336 | 132 | ||||||
| TESLA KARLÍN | 39.00 | -2.25% | 2 613 | 67 | 34.00 | -8.60% | 544 | 16 | ||||||
| ZRUP PŘÍBRAM | 39.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ATELIÉRY ZLÍN | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 0 | 0 | 30.00 | -3.32% | 960 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 1 480 | 36 | ||||||
| ČKD SLANÝ | 40.00 | -4.53% | 2 040 | 51 | +3.03% | 0 | ||||||||
| LIGMET | 40.00 | -1.57% | 880 | 22 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ORGATEX | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 40.19 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 40.42 | 0.00% | 0 | 0 | 34.30 | +2.91% | 686 | 20 | ||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 995 | 57 | ||||||
| AVIA KUTNÁ HORA | 40.85 | -4.97% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| MŠLZ | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | -3.57% | 492 | 12 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
