Nejvyšší kurz, Burza Praha dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
| MADETA | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| MORAV. PLYNOSTAV | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
| ZEM.STAV.CHEB | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -4.76% | 2 000 | 5 | 450.00 | +0.33% | 4 026 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
| P.I.F. | 398.00 | +0.50% | 676 600 | 1 700 | 394.20 | +0.43% | 295 165 | 754 | ||||||
| AMBIT Č. KRUMLOV | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 391.00 | +0.77% | 8 602 | 22 | -0.21% | 0 | ||||||||
| FERROMET PRAHA | 390.00 | 0.00% | 3 120 | 8 | +0.62% | 0 | ||||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| PIVOVAR V.POPOVICE | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| ŠREJBEROVA IS OPF | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| SPIF ČESKÝ | 385.00 | +0.52% | 1 936 165 | 5 029 | 374.10 | +1.58% | 629 116 | 1 666 | ||||||
| DOPLA PAP | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 368.00 | -1.34% | 714 656 | 1 942 | 370.20 | +1.69% | 110 303 | 297 | ||||||
| SANATORIUM MŠENÉ | 366.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 365.00 | +1.38% | 365 000 | 1 000 | 360.00 | -0.01% | 250 659 | 706 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 2 058 | 6 | ||||||
| ETA | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
| PÖYRY ENVIRONMENT | 361.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| SATIVA KEŘKOV | 361.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
| PRIOR IK | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| GAMA | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| ZVVZ | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| ZNOVÍN ZNOJMO | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 28 431 | 81 | 336.00 | -0.93% | 4 584 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 1 750 | 5 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| ČESKOMOR.PRŮM.KAM. | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
| GEODEZIE BRNO | 346.00 | 0.00% | 0 | 0 | 425.00 | +9.81% | 3 400 | 8 | ||||||
| TESLA SEZAM | 345.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 342.00 | 0.00% | 0 | 0 | 345.10 | -5.71% | 1 380 | 4 | ||||||
| THESAURUS | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
| TEPLÁRNA PÍSEK | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| BOHEMIA-LÁZNĚ | 318.00 | +4.95% | 0 | 0 | 298.00 | +6.39% | 10 183 | 34 | ||||||
| IP BANKA | 317.00 | -0.62% | 983 968 | 3 104 | 313.00 | +0.96% | 473 551 | 1 486 | ||||||
| HUTNÍ PROJEKT OVA | 312.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| JÁCHYMOV PM | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| DOPRAVA A MECHAN. | 300.00 | -1.63% | 14 700 | 49 | -3.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
