Nejnižší kurz, RM Systém dne 16.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 40.85 | -4.97% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
| H.J. HEINZ CR/SR | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| SIGMA LUTÍN | 43.00 | -3.69% | 4 300 | 100 | 45.00 | +1.07% | 9 990 | 222 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| SAVENA | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| HOTEL PALACE OVA | 29.03 | 0.00% | 0 | 0 | 45.00 | +2.27% | 405 | 9 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 47.00 | 0.00% | 0 | 0 | 45.20 | +1.59% | 904 | 20 | ||||||
| JIHOČESKÉ LESY | 55.50 | 0.00% | 0 | 0 | 45.20 | -0.11% | 452 | 10 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 0 | 0 | 45.50 | -2.77% | 2 987 | 64 | ||||||
| ČKD DUKLA PRAHA | 43.60 | 0.00% | 523 | 12 | 45.60 | -3.25% | 3 211 | 72 | ||||||
| REDASH | 49.00 | +0.78% | 784 | 16 | 47.00 | -1.16% | 4 251 | 91 | ||||||
| STAROROL.PORCELÁN | 45.00 | 0.00% | 0 | 0 | 47.00 | +5.09% | 2 605 | 52 | ||||||
| FERONA | 46.04 | -4.97% | 5 663 | 123 | 47.10 | -1.16% | 2 556 | 53 | ||||||
| FAVORIT ROKYCANY | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 47.50 | -2.06% | 285 | 6 | ||||||||||
| FOSFA | 54.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 528 | 11 | ||||||
| STAMONT BRNO | 59.74 | -4.99% | 0 | 0 | 48.00 | -4.00% | 3 648 | 76 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 48.10 | -4.18% | 481 | 10 | ||||||||||
| SILVA SERVIS | 48.50 | -4.90% | 1 164 | 24 | ||||||||||
| KOVO CHEB | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.40% | 1 420 | 30 | ||||||
| AKRO OPF GLOBAL. | 49.00 | +9.79% | 13 965 | 285 | ||||||||||
| MORAV.KERAM.ZÁVODY | 58.00 | 0.00% | 0 | 0 | 49.00 | -8.23% | 227 262 | 4 638 | ||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 127 | 23 | ||||||
| VÝBĚROVÝ IPF | 49.10 | -2.03% | 11 829 | 243 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 46.13 | 0.00% | 0 | 0 | 50.00 | +6.26% | 250 | 5 | ||||||
| ZETES | 46.10 | -4.98% | 2 766 | 60 | 50.00 | +8.69% | 50 | 1 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 500 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| ZEM.POT.IF KLATOVY | 50.00 | -2.60% | 1 315 | 27 | ||||||||||
| BOHEMIA VENTURE | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| STAVOSTROJ | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
| COLORLAK | 53.30 | 0.00% | 0 | 0 | 50.10 | -0.68% | 722 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 0 | 0 | 50.50 | -3.47% | 1 535 | 30 | ||||||
| VÍNO BZENEC | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| MUROM | 37.04 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| HUTNÍ MONTÁŽE | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| GEOINDUSTRIA | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| PALABA SLANÝ | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| ZPA NOVÁ PAKA | 54.04 | -4.99% | 0 | 0 | 52.50 | -4.54% | 12 758 | 243 | ||||||
| MASOKOMB.MARTINOV | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| VÍTKOVSKÉ LESY | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
| UNEX | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
| TONAK | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| FORT KAPITÁL BRNO | 53.30 | +1.73% | 25 343 | 470 | ||||||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 749 | 14 | ||||||
| INTERKUPON HOLDING | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 54.00 | +2.58% | 634 | 12 | ||||||
| EKOFOND | 54.10 | +2.39% | 5 937 | 110 | ||||||||||
| KB LIKÉR | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| KREDITAL IF | 55.00 | +0.58% | 21 725 | 395 | ||||||||||
| MLÉKÁRNA KLATOVY | 60.00 | 0.00% | 0 | 0 | 55.00 | -0.47% | 1 200 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 1 260 | 21 | 55.10 | -1.05% | 709 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
