Nejvyšší kurz, RM Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 275.00 | +4.96% | 0 | 0 | 283.50 | +2.68% | 9 163 | 33 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
| JABLONEX | 285.00 | -5.00% | 0 | 0 | 282.00 | -7.34% | 1 410 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
| EVBAK-VŠEOBOROVÝ | 280.00 | +0.28% | 80 023 | 293 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.00 | -0.17% | 1 120 | 4 | ||||||
| LANEX | 278.00 | +4.90% | 0 | 0 | 276.10 | +1.74% | 2 206 | 8 | ||||||
| ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| MOTOKOV PRAHA | 276.00 | 0.00% | 0 | 0 | 275.40 | -4.04% | 5 783 | 21 | ||||||
| AGROKLAS SLAVKOV | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| IF BOHEMIA 2.ZEMPO | 270.50 | +1.21% | 4 869 | 18 | ||||||||||
| IPS SKANSKA | 257.00 | -0.77% | 44 461 | 173 | 270.50 | -2.24% | 227 499 | 909 | ||||||
| JÁCHYMOV PM | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| CEMENT BOHEMIA PHA | 265.00 | -2.93% | 22 260 | 84 | 268.50 | +1.46% | 1 880 | 7 | ||||||
| INFUSIA | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| KVANTO OTEVŘENÝ PF | 268.00 | +0.01% | 130 496 | 465 | ||||||||||
| SELGEN | 270.00 | -4.92% | 2 700 | 10 | 267.00 | +7.05% | 1 821 | 7 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| DOSTA DOP.STAV.UH | 250.00 | -4.94% | 0 | 0 | 265.00 | -8.62% | 5 300 | 20 | ||||||
| VÁLCOVNY PLECHU | 257.00 | -0.77% | 33 667 | 131 | 262.60 | +0.15% | 21 195 | 81 | ||||||
| EVBAK SPECIÁLNÍ | 261.50 | -1.26% | 29 744 | 110 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 257.10 | +4.96% | 22 659 | 90 | ||||||||||
| ZZN PELHŘIMOV | 230.00 | -4.95% | 0 | 0 | 257.00 | -4.93% | 257 | 1 | ||||||
| CRYSTALEX | 284.00 | +4.79% | 0 | 0 | 255.00 | +9.67% | 6 622 | 26 | ||||||
| ON SEMICONDUCT. CR | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
| BASK | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 291.00 | 0.00% | 0 | 0 | 253.50 | +7.56% | 6 591 | 26 | ||||||
| SPOFA | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 250.00 | -2.34% | 10 500 | 42 | 252.10 | +5.56% | 9 929 | 37 | ||||||
| LINEA NIVNICE | 207.00 | 0.00% | 0 | 0 | 250.60 | -0.19% | 2 005 | 8 | ||||||
| STATEK UHŘÍNOV | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| ZNOVÍN ZNOJMO | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 239.50 | -4.69% | 1 198 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| LATER CHRUDIM | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
| PPF INVEST.HOLDING | 243.00 | +0.82% | 275 805 | 1 135 | 233.50 | +1.53% | 170 398 | 730 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 231.00 | +10.00% | 1 386 | 6 | ||||||||||
| RADEGAST PF | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| ŽELEZÁRNY CHOMUTOV | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
| SPRÁVA FONDŮ IS | 225.10 | +2.11% | 47 793 | 212 | ||||||||||
| ČS.PLAVBA LABSKÁ | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| IF ČEMONIF | 225.00 | -0.31% | 57 071 | 255 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | 0.00% | 0 | 0 | 222.20 | +3.38% | 14 101 | 64 | ||||||
| ALIACHEM | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
| ČEDOK | 210.00 | +0.96% | 2 940 | 14 | 217.00 | +0.52% | 3 856 | 18 | ||||||
| STAPO ROKYCANY | 216.00 | +999.99% | 216 | 1 | ||||||||||
| PROFIT FOND IF | 211.00 | -4.95% | 3 165 | 15 | ||||||||||
| UNIGEO | 230.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 8 440 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -0.47% | 2 940 | 14 | 205.00 | +6.85% | 8 610 | 42 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| BETA OLOMOUC | 251.00 | -4.92% | 0 | 0 | 202.00 | -9.82% | 6 464 | 32 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 200.00 | -1.02% | 1 158 | 6 | ||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| KVANTO IPF | 205.00 | -2.38% | 239 440 | 1 168 | 198.00 | -4.23% | 76 944 | 383 | ||||||
| VÍTKOVICE | 200.00 | -0.49% | 337 400 | 1 687 | 197.00 | +1.23% | 215 645 | 1 093 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
