Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DST TRUTNOV | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
| RAAB KARCH.STAVIVA | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
| ČEDOK | 210.00 | +0.96% | 2 940 | 14 | 217.00 | +0.52% | 3 856 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -0.47% | 2 940 | 14 | 205.00 | +6.85% | 8 610 | 42 | ||||||
| AGROSLUŽBY KAPLICE | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| XAVEROV | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| FERROMET PRAHA | 390.00 | 0.00% | 3 120 | 8 | +0.62% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 3 240 | 72 | 42.00 | -2.90% | 1 235 | 30 | ||||||
| ROMO FULNEK | 33.00 | 0.00% | 3 300 | 100 | 28.50 | 0.00% | 257 | 9 | ||||||
| KARA | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| KOH-I-NOOR PRAHA | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
| MORAVIAFROST | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| PREFA PRAHA | 146.00 | 0.00% | 3 504 | 24 | -2.76% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| SOKOLOV. STROJÍRNY | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
| MORSLEZS. PIVOVARY | 71.20 | -1.79% | 3 560 | 50 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 3 600 | 60 | +3.44% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 294.00 | -4.85% | 3 822 | 13 | -1.10% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
| IRIDIUM INVEST | 1 930.00 | -1.07% | 3 860 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 106.00 | +0.09% | 3 922 | 37 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 570.00 | +4.97% | 3 990 | 7 | 494.00 | -0.06% | 8 757 | 16 | ||||||
| FEZKO SERVIS | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
| AGS JIČÍN | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
| ČESKOMORAVSKÝ LEN | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
| SEVAC | 132.00 | 0.00% | 4 224 | 32 | +1.78% | 0 | ||||||||
| INGSTAV BRNO | 424.00 | 0.00% | 4 240 | 10 | -4.55% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
| SUBTERRA | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| SIGMA LUTÍN | 43.00 | -3.69% | 4 300 | 100 | 45.00 | +1.07% | 9 990 | 222 | ||||||
| TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| AGROSERVIS TACHOV | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| THRALL VAGONKA ST. | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
| KOVOPOL | 150.00 | -2.53% | 4 650 | 31 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
| SANATORIUM ASTORIA | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
| HYDROPROJEKT | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||||
| PORCEL.MANUFAKTURA | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
| ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 843.00 | -1.17% | 5 058 | 6 | 800.50 | +0.53% | 16 548 | 21 | ||||||
| SILNICE OSTRAVA | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| VÍNO BZENEC | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| PRŮMYSLOVÝ IF | 567.00 | +0.17% | 5 103 | 9 | 568.00 | +0.37% | 5 117 | 9 | ||||||
| ČSAD TŘINEC | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
| INOVA | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 5 300 | 10 | 526.00 | +0.19% | 4 208 | 8 | ||||||
| PLOMA | 45.13 | -4.98% | 5 325 | 118 | +2.08% | 0 | ||||||||
| JITONA | 65.00 | 0.00% | 5 395 | 83 | 65.00 | -0.70% | 1 420 | 22 | ||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
| FERONA | 46.04 | -4.97% | 5 663 | 123 | 47.10 | -1.16% | 2 556 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
