Největší objemy, Burza Praha dne 16.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 806.00 | 0.00% | 16 120 | 20 | 810.00 | +0.56% | 13 620 | 17 | ||||||
| COOP 94 PFU | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
| PROSPERITA IF | 132.00 | +1.53% | 15 312 | 116 | 125.00 | +1.05% | 5 042 | 40 | ||||||
| ON SEMICONDUCT. CR | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
| DOPRAVA A MECHAN. | 300.00 | -1.63% | 14 700 | 49 | -3.10% | 0 | ||||||||
| ČKD KUTNÁ HORA | 102.93 | +4.99% | 14 616 | 142 | 99.00 | +3.48% | 4 031 | 41 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| HOTEL INTERNAT.BRN | 200.00 | +4.77% | 14 400 | 72 | -4.10% | 0 | ||||||||
| ZBROJOVKA BRNO | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| DOMOV PRAHA | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
| ETA | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
| VULKAN | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| ČSOB SVĚT.AKC.OPF | 145.00 | -2.06% | 13 050 | 90 | 142.00 | -3.65% | 12 795 | 90 | ||||||
| JIHOSTROJ | 61.97 | -4.99% | 12 704 | 205 | 67.00 | +5.38% | 4 378 | 62 | ||||||
| ATESO | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| VOJENSKÉ STAV.PHA | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
| KOVOHUTĚ DĚČÍN | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
| LOMBARD INDUSTRIAL | 56.00 | +1.63% | 11 144 | 199 | 60.00 | -1.41% | 528 | 9 | ||||||
| APOLLÓN HOLDING | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| CUKRSPOL PRAHA | 185.70 | -4.75% | 10 956 | 59 | 175.00 | +1.35% | 2 840 | 16 | ||||||
| HOTEL FORUM PRAHA | 186.10 | +1.14% | 10 608 | 57 | 175.30 | -7.87% | 7 138 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 250.00 | -2.34% | 10 500 | 42 | 252.10 | +5.56% | 9 929 | 37 | ||||||
| ZNOVÍN ZNOJMO | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| IPB VAR/01 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
| SOLO | 70.00 | -4.10% | 9 100 | 130 | 65.00 | +1.90% | 1 524 | 23 | ||||||
| HEDVA | 33.20 | +0.30% | 9 097 | 274 | 30.20 | +4.77% | 1 864 | 62 | ||||||
| JÁCHYMOV PM | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| UNEX | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| SPOJENÉ KARTÁČOVNY | 391.00 | +0.77% | 8 602 | 22 | -0.21% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| OSTROJ | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
| DOPLA PAP | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| NAVOS | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 94.92 | +5.00% | 7 689 | 81 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 136.00 | +0.81% | 7 480 | 55 | -7.25% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
| MINERVA BOSKOVICE | 79.15 | +1.47% | 6 411 | 81 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.01 | 0.00% | 6 376 | 85 | 75.50 | +0.40% | 6 176 | 83 | ||||||
| LOKOMOTIVKA PRAHA | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 6 300 | 60 | 94.00 | -4.08% | 1 880 | 20 | ||||||
| ELEKTRÁRNA KOLÍN | 223.00 | +2.76% | 6 244 | 28 | +8.25% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 6 020 | 28 | +8.38% | 0 | ||||||||
| JÄKL KARVINÁ | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| BIOSTER. | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| LATER CHRUDIM | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 151.20 | -0.26% | 5 746 | 38 | 145.10 | +3.95% | 10 383 | 69 | ||||||
| PEGA | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
