Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 43.32 | 0.00% | 0 | 0 | 35.00 | +8.52% | 700 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 96.07 | +4.99% | 0 | 0 | 88.00 | -8.99% | 704 | 8 | ||||||
| AGROTONZ TLUMAČOV | 23.50 | -2.08% | 705 | 30 | ||||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 1 260 | 21 | 55.10 | -1.05% | 709 | 13 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 713 | 4 | ||||||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| COLORLAK | 53.30 | 0.00% | 0 | 0 | 50.10 | -0.68% | 722 | 15 | ||||||
| GUMOTEX | 61.45 | -4.99% | 0 | 0 | 73.10 | -6.16% | 724 | 10 | ||||||
| CUKROVAR HODONÍN | 3.50 | +15.56% | 730 | 209 | ||||||||||
| XAVEROV | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| VÚ STAV. HMOT | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 749 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | 190.00 | +1.60% | 760 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 87.90 | +4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| KOVONA | 159.71 | 0.00% | 0 | 0 | 128.00 | -0.01% | 768 | 6 | ||||||
| ČKD SLUŽBY | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 117.40 | -3.37% | 822 | 7 | ||||||
| PREFA PARDUBICE | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 16.30 | -4.95% | 0 | 0 | 11.00 | 0.00% | 858 | 78 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| RAŠELINA | 58.00 | 0.00% | 0 | 0 | 56.20 | +4.65% | 899 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 21.00 | +3.46% | 900 | 45 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 47.00 | 0.00% | 0 | 0 | 45.20 | +1.59% | 904 | 20 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
| SAFINA | 110.00 | 0.00% | 0 | 0 | 86.00 | +0.39% | 946 | 11 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 0 | 0 | 30.00 | -3.32% | 960 | 30 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 980 | 14 | ||||||
| PRAZSKE SLUZBY | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| IFPM BRNO | 99.00 | +1.44% | 990 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| PSG | 35.07 | 0.00% | 0 | 0 | 33.50 | -3.03% | 1 005 | 30 | ||||||
| KOH-I-NOOR | 63.00 | +5.00% | 1 008 | 16 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 010 | 100 | ||||||
| PRAŽ.SIL.A VOD.ST. | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
| PANKRÁC | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||||
| VÍTKOVSKÉ LESY | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| OSTROJ | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| PRECHEZA | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
| MAGNET | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| METAZ | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 0 | 0 | 73.10 | -3.56% | 1 097 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| CUKROVAR BRODEK | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
| BALÍRNY TCHIBO | 81.00 | +1.25% | 648 | 8 | 68.00 | -7.90% | 1 104 | 16 | ||||||
| IH MOSKVA ZLÍN | 95.48 | -4.99% | 0 | 0 | 74.30 | -7.12% | 1 115 | 15 | ||||||
| PLASTIK HT | 127.15 | +0.88% | 2 034 | 16 | 123.90 | -4.69% | 1 115 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.00 | -0.17% | 1 120 | 4 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 127 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
