Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
| SUZOP | 50.73 | -4.98% | 1 015 | 20 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 89.00 | +4.96% | 1 780 | 20 | 93.00 | +8.23% | 6 624 | 72 | ||||||
| PRAMEN IK PRAHA | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| CONSUS IF | 31.01 | 0.00% | 620 | 20 | -3.39% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
| MANHATTAN IF | 806.00 | 0.00% | 16 120 | 20 | 810.00 | +0.56% | 13 620 | 17 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 1 260 | 21 | 55.10 | -1.05% | 709 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 069.00 | -0.18% | 22 449 | 21 | 1 073.00 | +0.63% | 17 168 | 16 | ||||||
| FRUTA MODŘICE | 58.53 | +4.98% | 1 288 | 22 | -9.09% | 0 | ||||||||
| LIGMET | 40.00 | -1.57% | 880 | 22 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 542.00 | +0.05% | 77 924 | 22 | 3 508.10 | -0.04% | 38 532 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 211.00 | -4.98% | 48 642 | 22 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
| SM VOD.A KAN.OVA | 119.00 | +2.58% | 2 618 | 22 | 118.20 | +2.25% | 7 117 | 60 | ||||||
| DOPLA PAP | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 391.00 | +0.77% | 8 602 | 22 | -0.21% | 0 | ||||||||
| PREFA PRAHA | 146.00 | 0.00% | 3 504 | 24 | -2.76% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 584 | 24 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
| ŠKODA LIAZ | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
| ATESO | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| LATER CHRUDIM | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
| JESDREV JESENÍK | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | ||||||||
| VULKAN | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| ŠKODA PRAHA | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| XAVEROV | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| METRA BLANSKO | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| VOJENSKÉ STAV.PHA | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| ČKD SLUŽBY | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| KARLOVAR. PORCELÁN | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
| ELEKTRÁRNA KOLÍN | 223.00 | +2.76% | 6 244 | 28 | +8.25% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 6 020 | 28 | +8.38% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 623.00 | +0.49% | 101 444 | 28 | 3 623.00 | -3.39% | 56 954 | 16 | ||||||
| TRESO V-O OBU.ZLÍN | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
| SUBTERRA | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| ZNOVÍN ZNOJMO | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||||
| PBS BRNO DIZ | 62.84 | +1.76% | 1 885 | 30 | -0.70% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 2 010 | 30 | 59.10 | -3.27% | 1 182 | 20 | ||||||
| JÁCHYMOV PM | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| NAVOS | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
| BOHEMIA VENTURE | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| NEALKO OLOMOUC | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| KOVOPOL | 150.00 | -2.53% | 4 650 | 31 | 0.00% | 0 | ||||||||
| NKT CABLES | 573.00 | -4.97% | 17 763 | 31 | 573.60 | +3.63% | 35 561 | 61 | ||||||
| SEVAC | 132.00 | 0.00% | 4 224 | 32 | +1.78% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 80.10 | 0.00% | 2 563 | 32 | 89.60 | +3.58% | 4 091 | 45 | ||||||
| SETUZA | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| ŠMERAL BRNO | 27.30 | 0.00% | 928 | 34 | 25.50 | +1.46% | 2 044 | 82 | ||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| ECOTRADE | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
| SILNICE OSTRAVA | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
