Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 251.00 | -4.92% | 0 | 0 | 202.00 | -9.82% | 6 464 | 32 | ||||||
| ŘEMPO | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| SELGEN | 270.00 | -4.92% | 2 700 | 10 | 267.00 | +7.05% | 1 821 | 7 | ||||||
| PRAMEN PÍSEK | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 426.00 | -4.91% | 11 502 | 27 | 394.00 | -8.37% | 3 152 | 8 | ||||||
| BH CAPITAL | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 7.02 | -4.87% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
| ŽELEZÁRNY CHOMUTOV | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
| VINNÉ SKL.VALTICE | 294.00 | -4.85% | 3 822 | 13 | -1.10% | 0 | ||||||||
| RAPID | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| ŽĎAS | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
| MOTORPAL | 217.00 | -4.82% | 0 | 0 | -9.75% | 0 | ||||||||
| SPOFA | 239.00 | -4.78% | 1 912 | 8 | 253.30 | -4.01% | 25 554 | 101 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -4.76% | 2 000 | 5 | 450.00 | +0.33% | 4 026 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | -4.76% | 25 600 | 16 | 1 606.10 | -0.54% | 22 734 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
| DOPLA PAP | 380.00 | -4.76% | 8 360 | 22 | 332.00 | -9.93% | 332 | 1 | ||||||
| CUKRSPOL PRAHA | 185.70 | -4.75% | 10 956 | 59 | 175.00 | +1.35% | 2 840 | 16 | ||||||
| AGROKLAS SLAVKOV | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| DYAS UHER. OSTROH | 69.90 | -4.74% | 769 | 11 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
| ALIACHEM | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
| TANEX PLASTY | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 1 314 | 787 | -1.73% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| FEZKO SERVIS | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
| ČKD SLANÝ | 40.00 | -4.53% | 2 040 | 51 | +3.03% | 0 | ||||||||
| ČMD | 110.00 | -4.43% | 42 790 | 389 | 105.10 | -0.90% | 44 988 | 404 | ||||||
| VELETRŽNÍ FINANČNÍ | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
| SPIF VŠEOBECNÝ | 78.62 | -4.37% | 380 521 | 4 840 | 79.60 | -0.40% | 154 264 | 1 924 | ||||||
| PRIOR IK | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| DERMACOL | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
| FAB | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| XAVEROV | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| CUTISIN | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| SOLO | 70.00 | -4.10% | 9 100 | 130 | 65.00 | +1.90% | 1 524 | 23 | ||||||
| CHRONOTECHNA | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| BVV BRNO | 2 775.00 | -3.91% | 16 650 | 6 | 2 800.00 | +4.18% | 19 600 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | -3.90% | 66 783 | 113 | 600.10 | +1.92% | 191 575 | 315 | ||||||
| KOH-I-NOOR PRAHA | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
| COOP 94 PFU | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
| PF PRAVID.PŘ. 1.IN | 121.20 | -3.80% | 36 360 | 300 | 120.30 | -0.13% | 68 613 | 560 | ||||||
| PIVOV.PROSTĚJOV | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 43.00 | -3.69% | 4 300 | 100 | 45.00 | +1.07% | 9 990 | 222 | ||||||
| Holcim (Česko) | 841.00 | -3.66% | 40 368 | 48 | 816.00 | -3.28% | 3 264 | 4 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | -3.57% | 492 | 12 | 0.00% | 0 | ||||||||
| MAGNETON | 55.00 | -3.50% | 990 | 18 | -6.31% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| ZVVZ | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| TESLA LANŠKROUN | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
| HARV.SPOL.FINANČNÍ | 121.00 | -3.20% | 196 867 | 1 627 | 116.00 | -3.36% | 100 794 | 855 | ||||||
| KARA | 31.00 | -3.12% | 3 348 | 108 | 30.00 | -3.22% | 1 440 | 48 | ||||||
| IMPS | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
