Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 1 750 | 5 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.41% | 1 000 280 | 1 754 | 569.00 | -0.99% | 723 933 | 1 277 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
| VODNÍ STAVBY | 1 166.00 | +1.39% | 48 972 | 42 | +6.24% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | +1.38% | 365 000 | 1 000 | 360.00 | -0.01% | 250 659 | 706 | ||||||
| FOND UNIVERSUM | 750.00 | +1.35% | 295 500 | 394 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
| K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| BIOCEL | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +1.26% | 798 480 | 1 109 | 717.20 | +0.87% | 720 143 | 1 008 | ||||||
| ČEZ | 1 050.00 | +1.25% | 1 014 965 | 963 | 1 040.00 | +0.37% | 283 821 | 274 | ||||||
| BALÍRNY TCHIBO | 81.00 | +1.25% | 648 | 8 | 68.00 | -7.90% | 1 104 | 16 | ||||||
| PF MAJETKU 1.IN | 104.00 | +1.21% | 17 160 | 165 | 103.30 | +1.89% | 15 172 | 147 | ||||||
| METROSTAV | 2 600.00 | +1.16% | 260 000 | 100 | 2 548.30 | +3.61% | 5 097 | 2 | ||||||
| INSPEKTA | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 186.10 | +1.14% | 10 608 | 57 | 175.30 | -7.87% | 7 138 | 41 | ||||||
| POTRAVINÁŘSKÝ IF | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| IF OBCHODU | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
| ČESKÝ UPF | 518.00 | +0.97% | 432 012 | 834 | 507.60 | +0.52% | 163 013 | 323 | ||||||
| ČEDOK | 210.00 | +0.96% | 2 940 | 14 | 217.00 | +0.52% | 3 856 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
| DST TRUTNOV | 130.20 | +0.93% | 2 864 | 22 | 155.60 | +4.71% | 2 334 | 15 | ||||||
| ZZN NOVÝ JIČÍN | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
| THESAURUS | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
| PLASTIK HT | 127.15 | +0.88% | 2 034 | 16 | 123.90 | -4.69% | 1 115 | 9 | ||||||
| PPF INVEST.HOLDING | 243.00 | +0.82% | 275 805 | 1 135 | 233.50 | +1.53% | 170 398 | 730 | ||||||
| LESY Č. KRUMLOV | 136.00 | +0.81% | 7 480 | 55 | -7.25% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| REDASH | 49.00 | +0.78% | 784 | 16 | 47.00 | -1.16% | 4 251 | 91 | ||||||
| SPOJENÉ KARTÁČOVNY | 391.00 | +0.77% | 8 602 | 22 | -0.21% | 0 | ||||||||
| RYBENA RUMBURK | 276.00 | +0.72% | 1 932 | 7 | +2.73% | 0 | ||||||||
| ALPHA-EFFECT | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
| INOVA | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| TRIOLA | 298.00 | +0.67% | 1 788 | 6 | 296.00 | +3.04% | 12 136 | 41 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 689.00 | +0.58% | 2 969 590 | 4 310 | 680.00 | +0.53% | 273 816 | 401 | ||||||
| SM PLYNÁRENSKÁ | 2 313.00 | +0.56% | 16 191 | 7 | 2 310.00 | +0.73% | 57 510 | 25 | ||||||
| DEZA | 2 343.00 | +0.55% | 2 830 344 | 1 208 | 2 312.40 | +0.56% | 48 504 | 21 | ||||||
| ŠROUBÁRNA TURNOV | 66.00 | +0.54% | 396 | 6 | 0.00% | 0 | ||||||||
| SPIF ČESKÝ | 385.00 | +0.52% | 1 936 165 | 5 029 | 374.10 | +1.58% | 629 116 | 1 666 | ||||||
| P.I.F. | 398.00 | +0.50% | 676 600 | 1 700 | 394.20 | +0.43% | 295 165 | 754 | ||||||
| PIVOVAR RADEGAST | 3 623.00 | +0.49% | 101 444 | 28 | 3 623.00 | -3.39% | 56 954 | 16 | ||||||
| VČ ENERGETIKA | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
| PRAGA LOUNY | 1 921.00 | +0.47% | 174 811 | 91 | +4.97% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
| LATER CHRUDIM | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
| SELLIER & BELLOT | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| MILO OLOMOUC | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
| TRANSPORTA CHRUDIM | 72.40 | +0.41% | 26 498 | 366 | 64.60 | -3.00% | 8 915 | 138 | ||||||
| KAUČUK GROUP | 1 461.00 | +0.41% | 407 619 | 279 | 1 455.00 | +0.47% | 118 331 | 82 | ||||||
| IVAX - CR | 1 502.00 | +0.40% | 150 200 | 100 | 1 481.10 | -0.10% | 77 673 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.38% | 220 080 | 84 | 2 600.00 | +0.66% | 124 254 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
