Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | -7.14% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 95.48 | -4.99% | 0 | 0 | 74.30 | -7.12% | 1 115 | 15 | ||||||
| CHRONOTECHNA | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| SKLO UNION TEPLICE | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 202.70 | -7.01% | 608 | 3 | ||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 38.82 | 0.00% | 0 | 0 | 40.00 | -6.97% | 320 | 8 | ||||||
| JIRČANY | 90.04 | -4.99% | 0 | 0 | 92.70 | -6.90% | 1 994 | 21 | ||||||
| REAS | -6.89% | 0 | ||||||||||||
| NEALKO OLOMOUC | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| OTAVA-PATRIA | 173.20 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| BOHEMIA VENTURE | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| ČZ STRAKONICE | 110.00 | +4.55% | 106 370 | 967 | 106.00 | -6.75% | 21 619 | 210 | ||||||
| MARILA ROKYCANY | -6.66% | 0 | ||||||||||||
| VENNUS | -6.66% | 0 | ||||||||||||
| INTERGEO | -6.66% | 0 | ||||||||||||
| ZBROJOVKA VSETÍN | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
| CIDEM HRANICE | 46.00 | 0.00% | 0 | 0 | 41.80 | -6.55% | 1 129 | 27 | ||||||
| PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
| UNITED ENERGY | 1 390.00 | 0.00% | 55 600 | 40 | 1 302.10 | -6.53% | 57 314 | 44 | ||||||
| SFINX | 30.02 | -4.96% | 0 | 0 | 29.00 | -6.45% | 203 | 7 | ||||||
| TEPLÁRNA PÍSEK | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
| MAGNETON | 55.00 | -3.50% | 990 | 18 | -6.31% | 0 | ||||||||
| RUDOLF JELÍNEK | 957.00 | -4.96% | 0 | 0 | 818.00 | -6.25% | 8 520 | 10 | ||||||
| BMT | 23.50 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| ČKD CHOCEŇ | -6.25% | 0 | ||||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | -6.25% | 360 | 24 | ||||||
| HMO LOGISTIKA OL | 149.26 | -4.99% | 0 | 0 | 138.00 | -6.21% | 1 380 | 10 | ||||||
| GUMOTEX | 61.45 | -4.99% | 0 | 0 | 73.10 | -6.16% | 724 | 10 | ||||||
| PIF GARANCE | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 43.00 | 0.00% | 0 | 0 | -6.08% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| SETUZA | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| DOWO | -5.88% | 0 | ||||||||||||
| EGRETTA PORTFOL | -5.88% | 0 | ||||||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| FORM | -5.88% | 0 | ||||||||||||
| STAMEDOP | 100.00 | 0.00% | 0 | 0 | 100.10 | -5.85% | 4 404 | 44 | ||||||
| OBCHODNÍ TISKÁRNY | 34.00 | 0.00% | 0 | 0 | 31.00 | -5.77% | 310 | 10 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 342.00 | 0.00% | 0 | 0 | 345.10 | -5.71% | 1 380 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
| METROPROJEKT | -5.66% | 0 | ||||||||||||
| ÚSPĚCH 2000 IF | -5.55% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| TESLA SEZAM | 345.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
| IMEX | 50.10 | -2.22% | 451 | 9 | 41.90 | -5.48% | 419 | 10 | ||||||
| VÍNO BZENEC | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| NYCOM | 65.19 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
| ARCELORMITTAL | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
| TEXTILANA | 90.35 | 0.00% | 0 | 0 | 90.70 | -5.30% | 5 261 | 58 | ||||||
| PRIVAT | -5.26% | 0 | ||||||||||||
| VINIUM | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| ZÁPČ. LIKO PLZEŇ | 17.15 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
