Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPS | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
| ETA | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
| STAVEBNÍ P.TEPLICE | 106.00 | +0.09% | 3 922 | 37 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
| ŽELEZÁRNY VESELÍ | 151.20 | -0.26% | 5 746 | 38 | 145.10 | +3.95% | 10 383 | 69 | ||||||
| ČESKOMOR.CEMENT | 1 222.00 | +1.66% | 47 658 | 39 | 1 213.00 | -0.23% | 35 056 | 29 | ||||||
| PRAŽSKÁ TEPLÁREN. | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
| SČ ENERGETIKA | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
| UNITED ENERGY | 1 390.00 | 0.00% | 55 600 | 40 | 1 302.10 | -6.53% | 57 314 | 44 | ||||||
| AGROSLUŽBY KAPLICE | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
| PEGA | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
| VODNÍ STAVBY | 1 166.00 | +1.39% | 48 972 | 42 | +6.24% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 250.00 | -2.34% | 10 500 | 42 | 252.10 | +5.56% | 9 929 | 37 | ||||||
| MEDICAMENTA | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| LESY JINDŘ. HRADEC | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
| PIVOVAR V.POPOVICE | 387.00 | +0.78% | 18 189 | 47 | 374.00 | -0.80% | 5 250 | 15 | ||||||
| TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| RAAB KARCH.STAVIVA | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| Holcim (Česko) | 841.00 | -3.66% | 40 368 | 48 | 816.00 | -3.28% | 3 264 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| VČ ENERGETIKA | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
| AGROSERVIS TACHOV | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 300.00 | -1.63% | 14 700 | 49 | -3.10% | 0 | ||||||||
| ŽOS NYMBURK | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
| MORSLEZS. PIVOVARY | 71.20 | -1.79% | 3 560 | 50 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
| ŠREJBEROVA IS OPF | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
| KABLO ELEKTRO | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| THRALL VAGONKA ST. | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
| OBAL ROZKOŠ | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
| MORAVIAFROST | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| ČKD SLANÝ | 40.00 | -4.53% | 2 040 | 51 | +3.03% | 0 | ||||||||
| ZČ ENERGETIKA | 2 280.00 | -1.17% | 116 280 | 51 | 2 240.00 | +4.18% | 17 920 | 8 | ||||||
| IF ENERGETIKY | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
| LOVOCHEMIE LOVOS. | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
| KOH-I-NOOR PRAHA | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
| JÄKL KARVINÁ | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| LESY Č. KRUMLOV | 136.00 | +0.81% | 7 480 | 55 | -7.25% | 0 | ||||||||
| ON SEMICONDUCT. CR | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
| MASOKOMB.MARTINOV | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| HOTEL FORUM PRAHA | 186.10 | +1.14% | 10 608 | 57 | 175.30 | -7.87% | 7 138 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
| SOKOLOV. STROJÍRNY | 61.00 | -4.68% | 3 538 | 58 | 59.70 | +0.03% | 1 254 | 21 | ||||||
| CUKRSPOL PRAHA | 185.70 | -4.75% | 10 956 | 59 | 175.00 | +1.35% | 2 840 | 16 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 6 300 | 60 | 94.00 | -4.08% | 1 880 | 20 | ||||||
| PIF GARANCE | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| INOVA | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 3 600 | 60 | +3.44% | 0 | ||||||||
| PRIOR IK | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| ZETES | 46.10 | -4.98% | 2 766 | 60 | 50.00 | +8.69% | 50 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 78.10 | +1.42% | 4 686 | 60 | 81.60 | +0.75% | 4 818 | 60 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| SEVEROCUKR | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 55.10 | +2.03% | 3 526 | 64 | 50.00 | -0.66% | 2 975 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
