Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 95.00 | +0.25% | 1 330 | 14 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
| ARCELORMITTAL | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 25.00 | 0.00% | 450 | 18 | ||||||||||
| ARMABETON PRAHA | 219.00 | -0.45% | 65 700 | 300 | 196.50 | -0.06% | 2 358 | 12 | ||||||
| ARMATURKA Č.TŘEB. | -31.03% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 616 | 14 | ||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 60.00 | 0.00% | 3 600 | 60 | +3.44% | 0 | ||||||||
| AROMKA BRNO | 0.00% | 0 | ||||||||||||
| ARPO | 50.64 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 262.00 | -2.54% | 504 800 | 400 | 1 245.00 | -2.91% | 170 150 | 138 | ||||||
| ASTRA - LIBÍN | 0.00% | 0 | ||||||||||||
| ASTRA SERVIS | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 184.90 | +4.99% | 0 | 0 | +2.71% | 0 | ||||||||
| ATEKO | 45.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| AUTIA | 0.00% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | -7.69% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 0.00% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
| AUTOREPARIN | 0.00% | 0 | ||||||||||||
| AUTOSLUŽBA PRAHA | 74.10 | -5.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
| AUTOTECH PRAHA | 51.49 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| AVE SB.SUROVINY | 98.80 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AVIA | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
| AVIA KUTNÁ HORA | 40.85 | -4.97% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| AVIA NOVOSEDLY | 62.00 | -0.44% | 1 240 | 20 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 65.10 | -2.50% | 16 812 | 243 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | -9.35% | 0 | ||||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 81.00 | +1.25% | 648 | 8 | 68.00 | -7.90% | 1 104 | 16 | ||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
