Nejnižší kurz, Burza Praha dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| TEPLOTECHNA PRAHA | 20.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 478 | 25 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
| STS STRAKONICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| PRAGOLAKTOS | 20.07 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| CHIRANA MODŘANY | 21.93 | 0.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| INTEX | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| TANEX | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
| TIF INVEST PLZEŇ | 23.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 23.50 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| PNIF | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| AGRO-TEX | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| STROJPLAST | 24.00 | +0.04% | 456 | 19 | +0.43% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| CHIRANA STRAŠNICE | 24.07 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.00 | -2.29% | 1 275 | 75 | ||||||
| RETEX | 24.67 | +4.97% | 0 | 0 | 21.30 | -2.29% | 320 | 15 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 220 | 11 | ||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
| ŠKODA DIESEL | 25.00 | 0.00% | 0 | 0 | 25.50 | +0.78% | 1 202 | 47 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| ELITE | 25.27 | 0.00% | 0 | 0 | 32.00 | -3.02% | 3 138 | 102 | ||||||
| AGRA PŘELOUČ | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.75 | -4.98% | 0 | 0 | +1.69% | 0 | ||||||||
| SAMA | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
| PRAMIX | 26.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| ČKD SLUŽBY | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 27.30 | 0.00% | 928 | 34 | 25.50 | +1.46% | 2 044 | 82 | ||||||
| LACRUM BRNO | 27.30 | -1.79% | 218 | 8 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 27.60 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| JIHLAVAN | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
| MASSAG | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
| MASOKOMB. KOSMON. | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
