Nejvyšší kurz, Burza Praha dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
| IF ENERGETIKY | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
| CHEMOPETROL GROUP | 1 400.00 | +1.81% | 2 887 580 | 2 091 | 1 371.10 | +1.96% | 464 050 | 339 | ||||||
| UNITED ENERGY | 1 390.00 | 0.00% | 55 600 | 40 | 1 302.10 | -6.53% | 57 314 | 44 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
| EUROVIA CS | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 289.00 | 0.00% | 0 | 0 | 1 429.00 | +0.22% | 8 574 | 6 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 262.00 | -2.54% | 504 800 | 400 | 1 245.00 | -2.91% | 170 150 | 138 | ||||||
| MUZO | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 080 000 | 2 500 | 1 210.00 | +0.48% | 382 758 | 318 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 080 000 | 2 500 | ||||||||||
| ČESKOMOR.CEMENT | 1 222.00 | +1.66% | 47 658 | 39 | 1 213.00 | -0.23% | 35 056 | 29 | ||||||
| SETUZA | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
| VODNÍ STAVBY | 1 166.00 | +1.39% | 48 972 | 42 | +6.24% | 0 | ||||||||
| ŠKODA PRAHA | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| PRAMEN IK PRAHA | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 069.00 | -0.18% | 22 449 | 21 | 1 073.00 | +0.63% | 17 168 | 16 | ||||||
| ČEZ | 1 050.00 | +1.25% | 1 014 965 | 963 | 1 040.00 | +0.37% | 283 821 | 274 | ||||||
| CEMENT HRANICE | 1 039.00 | 0.00% | 0 | 0 | 849.20 | -8.95% | 5 944 | 7 | ||||||
| ŠKODA | 998.00 | +2.88% | 878 140 | 890 | 966.20 | +1.09% | 958 264 | 991 | ||||||
| KABLO ELEKTRO | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| STRATEGIC HOT.CAP. | 977.00 | -4.96% | 0 | 0 | 1 013.00 | +3.22% | 8 104 | 8 | ||||||
| RIF | 974.00 | -0.20% | 2 604 820 | 2 670 | 965.60 | -0.72% | 622 390 | 639 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
| INSPEKTA | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 957.00 | -4.96% | 0 | 0 | 818.00 | -6.25% | 8 520 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -2.06% | 76 000 | 80 | 888.50 | -3.90% | 3 554 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
| PIF GARANCE | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
| ČKD PRAHA HOLDING | 875.00 | -0.56% | 1 423 625 | 1 627 | 862.10 | +0.24% | 399 710 | 462 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| ČEZ 2 | 845.00 | -0.58% | 282 230 | 334 | 840.30 | +0.23% | 152 134 | 181 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 843.00 | -1.17% | 5 058 | 6 | 800.50 | +0.53% | 16 548 | 21 | ||||||
| Holcim (Česko) | 841.00 | -3.66% | 40 368 | 48 | 816.00 | -3.28% | 3 264 | 4 | ||||||
| LIRA | 826.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| ÚJI | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 806.00 | 0.00% | 16 120 | 20 | 810.00 | +0.56% | 13 620 | 17 | ||||||
| PORCEL.MANUFAKTURA | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
| PARAMO | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| CALOFRIG BOROVANY | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| BIOCEL | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
| HANSON ČR | 771.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| JEMČA | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| MS FOND (PIAS) | 752.00 | 0.00% | 0 | 0 | ||||||||||
| FOND UNIVERSUM | 750.00 | +1.35% | 295 500 | 394 | ||||||||||
| ČESKÝ FOND (PIAS) | 745.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.79% | 408 260 | 548 | 747.00 | -0.24% | 57 249 | 77 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| ALPHA-EFFECT | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
