Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 31.01 | 0.00% | 620 | 20 | -3.39% | 0 | ||||||||
| TON | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
| SILON | 63.00 | 0.00% | 630 | 10 | 63.10 | -1.66% | 619 | 10 | ||||||
| SMP CONSTRUCTION | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| BALÍRNY TCHIBO | 81.00 | +1.25% | 648 | 8 | 68.00 | -7.90% | 1 104 | 16 | ||||||
| H.J. HEINZ CR/SR | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| BUZULUK KOMÁROV | 110.00 | +3.33% | 660 | 6 | 113.50 | -1.30% | 1 703 | 15 | ||||||
| KARTOGRAFIE PRAHA | 110.00 | -2.29% | 660 | 6 | 104.00 | +4.48% | 1 677 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| ZZN NOVÝ JIČÍN | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 55.74 | -4.99% | 669 | 12 | +0.58% | 0 | ||||||||
| ITEC GROUP | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 117.50 | +3.07% | 1 175 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| ZVVZ | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| STAVOSTROJ | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
| ČKD SLUŽBY | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| DYAS UHER. OSTROH | 69.90 | -4.74% | 769 | 11 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 70.00 | -1.75% | 770 | 11 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| REDASH | 49.00 | +0.78% | 784 | 16 | 47.00 | -1.16% | 4 251 | 91 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | 0.00% | 798 | 14 | +1.39% | 0 | ||||||||
| BRISK TÁBOR | 114.56 | -4.99% | 802 | 7 | +3.20% | 0 | ||||||||
| SAMKA | 101.10 | +4.99% | 809 | 8 | +4.10% | 0 | ||||||||
| MORAVIA GLASS | 81.27 | -4.99% | 813 | 10 | -9.09% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 43.32 | -5.00% | 823 | 19 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 85.00 | 0.00% | 850 | 10 | 87.50 | +4.88% | 1 656 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 71.50 | +4.99% | 858 | 12 | 59.50 | +4.23% | 3 321 | 54 | ||||||
| MAGNET | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| TEXLEN | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| LIGMET | 40.00 | -1.57% | 880 | 22 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 48.95 | -4.98% | 881 | 18 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 59.58 | -4.99% | 894 | 15 | 77.00 | +4.76% | 385 | 5 | ||||||
| PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
| FINANCE ENG.-1.PF | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| ŠMERAL BRNO | 27.30 | 0.00% | 928 | 34 | 25.50 | +1.46% | 2 044 | 82 | ||||||
| ECOTRADE | 27.00 | 0.00% | 945 | 35 | 22.00 | -5.43% | 245 | 11 | ||||||
| NATURAMYL | 136.00 | 0.00% | 952 | 7 | 100.10 | -9.41% | 400 | 4 | ||||||
| INSPEKTA | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | +0.10% | 971 | 10 | 0.00% | 0 | ||||||||
| MAGNETON | 55.00 | -3.50% | 990 | 18 | -6.31% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
| SUZOP | 50.73 | -4.98% | 1 015 | 20 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 154.00 | +1.98% | 1 078 | 7 | 147.00 | -4.54% | 5 880 | 40 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.33 | -4.99% | 1 080 | 7 | 159.00 | -9.80% | 636 | 4 | ||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| SECO TRANS | 70.70 | +0.07% | 1 131 | 16 | 71.20 | -0.16% | 3 418 | 48 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 1 178 | 38 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 118.65 | +5.00% | 1 187 | 10 | 120.00 | -0.50% | 1 528 | 13 | ||||||
| ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| AVIA NOVOSEDLY | 62.00 | -0.44% | 1 240 | 20 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 125.90 | -0.47% | 1 259 | 10 | 131.90 | -2.29% | 3 561 | 27 | ||||||
| IMPS | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 1 260 | 21 | 55.10 | -1.05% | 709 | 13 | ||||||
| PRECHEZA | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
