Největší objemy, Burza Praha dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 270.00 | -0.35% | 177 060 | 78 | 2 214.00 | +0.45% | 6 524 | 3 | ||||||
| PRAGA LOUNY | 1 921.00 | +0.47% | 174 811 | 91 | +4.97% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
| YSE AKCIONÁŘŮ OPF | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
| AVIA | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
| EUROVIA CS | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| BIOCEL | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
| IVAX - CR | 1 502.00 | +0.40% | 150 200 | 100 | 1 481.10 | -0.10% | 77 673 | 53 | ||||||
| ŽDB | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | -0.24% | 136 010 | 67 | 2 000.00 | +4.85% | 37 508 | 19 | ||||||
| ŽĎAS | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
| RAKO | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -1.17% | 116 280 | 51 | 2 240.00 | +4.18% | 17 920 | 8 | ||||||
| PF PROSPERITY 1.IN | 129.00 | +4.11% | 110 166 | 854 | 126.10 | +7.22% | 52 289 | 408 | ||||||
| ČZ STRAKONICE | 110.00 | +4.55% | 106 370 | 967 | 106.00 | -6.75% | 21 619 | 210 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| ALIACHEM | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
| PIVOVAR RADEGAST | 3 623.00 | +0.49% | 101 444 | 28 | 3 623.00 | -3.39% | 56 954 | 16 | ||||||
| VČ ENERGETIKA | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
| SČ ENERGETIKA | 2 356.00 | -1.75% | 94 240 | 40 | 2 400.00 | -2.73% | 38 310 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 88 010 | 677 | 126.10 | -2.11% | 19 234 | 156 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 958 | 8 | 0.00% | 0 | ||||||||
| IF OBCHODU | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
| HARVARD.PRŮM.HOLD. | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 79 328 | 268 | 297.00 | +0.04% | 89 494 | 302 | ||||||
| VČ PLYNÁRENSKÁ | 2 639.00 | -4.62% | 79 170 | 30 | 2 600.00 | +1.19% | 31 217 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 542.00 | +0.05% | 77 924 | 22 | 3 508.10 | -0.04% | 38 532 | 11 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -2.06% | 76 000 | 80 | 888.50 | -3.90% | 3 554 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
| IF ENERGETIKY | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
| ZETOR | 80.00 | -0.92% | 71 600 | 895 | 85.00 | -4.49% | 81 090 | 954 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | -3.90% | 66 783 | 113 | 600.10 | +1.92% | 191 575 | 315 | ||||||
| OHL ŽS | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
| ARMABETON PRAHA | 219.00 | -0.45% | 65 700 | 300 | 196.50 | -0.06% | 2 358 | 12 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 64 050 | 183 | 340.00 | +0.80% | 22 588 | 66 | ||||||
| FATRA | 614.00 | +2.33% | 63 856 | 104 | 600.00 | +2.24% | 1 755 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +3.03% | 62 900 | 17 | +2.56% | 0 | ||||||||
| MEOPTA PŘEROV | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
| JEMČA | 770.00 | -4.93% | 61 600 | 80 | 764.30 | -8.35% | 9 936 | 13 | ||||||
| SKLO UNION TEPLICE | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
| UNITED ENERGY | 1 390.00 | 0.00% | 55 600 | 40 | 1 302.10 | -6.53% | 57 314 | 44 | ||||||
| PIF GARANCE | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
| SPOLANA | 145.00 | +3.12% | 53 650 | 370 | 129.20 | +8.32% | 10 065 | 66 | ||||||
| AUTOCENTRUM LIBOU. | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
| THESAURUS | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
| CALOFRIG BOROVANY | 800.00 | -0.12% | 52 000 | 65 | +1.34% | 0 | ||||||||
| KABLO ELEKTRO | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| VODNÍ STAVBY | 1 166.00 | +1.39% | 48 972 | 42 | +6.24% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
