Největší objemy, RM Systém dne 16.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.FINANČNÍ | 121.00 | -3.20% | 196 867 | 1 627 | 116.00 | -3.36% | 100 794 | 855 | ||||||
HARVARD.CESTOV.PF | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
ČESKÁ ZBROJOVKA | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
RADEGAST PF | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
HARVARD.SKLÁŘ.PF | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
ŠTI HOLDING | 296.00 | 0.00% | 79 328 | 268 | 297.00 | +0.04% | 89 494 | 302 | ||||||
IF OBCHODU | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
MORAVSKOSLEZ. UPF | 520.00 | 0.00% | 385 320 | 741 | 508.20 | +1.36% | 87 500 | 171 | ||||||
THESAURUS | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
LÉČIVA PRAHA | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
ZETOR | 80.00 | -0.92% | 71 600 | 895 | 85.00 | -4.49% | 81 090 | 954 | ||||||
EVBAK-VŠEOBOROVÝ | 280.00 | +0.28% | 80 023 | 293 | ||||||||||
PIVOVARSKÝ HOLDING | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
HARVARD.TELEKOM.PF | 75.73 | +4.99% | 0 | 0 | 77.00 | +5.17% | 77 714 | 983 | ||||||
IVAX - CR | 1 502.00 | +0.40% | 150 200 | 100 | 1 481.10 | -0.10% | 77 673 | 53 | ||||||
ELEKTRÁRNY OPATOV. | 4 499.00 | 0.00% | 0 | 0 | 4 300.00 | -1.14% | 77 400 | 18 | ||||||
KVANTO IPF | 205.00 | -2.38% | 239 440 | 1 168 | 198.00 | -4.23% | 76 944 | 383 | ||||||
KUPONINVEST | 167.00 | -1.19% | 75 550 | 450 | ||||||||||
PODNIKAT.TRŽNÍ PF | 31.80 | +1.27% | 63 600 | 2 000 | 30.20 | +0.38% | 71 328 | 2 290 | ||||||
RAKO | 1 435.00 | +2.50% | 123 410 | 86 | 1 420.10 | +0.23% | 70 879 | 50 | ||||||
ŠREJBEROVA IS OPF | 379.00 | -0.26% | 20 466 | 54 | 380.00 | +0.26% | 70 680 | 186 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
PF PRAVID.PŘ. 1.IN | 121.20 | -3.80% | 36 360 | 300 | 120.30 | -0.13% | 68 613 | 560 | ||||||
TIBA | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
CA CIIF | 71.00 | +3.39% | 66 461 | 969 | ||||||||||
PIF GARANCE | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
CIMEX KONCERN | 110.00 | +1.36% | 60 500 | 550 | ||||||||||
SM PLYNÁRENSKÁ | 2 313.00 | +0.56% | 16 191 | 7 | 2 310.00 | +0.73% | 57 510 | 25 | ||||||
UNITED ENERGY | 1 390.00 | 0.00% | 55 600 | 40 | 1 302.10 | -6.53% | 57 314 | 44 | ||||||
SEVEROČESKÉ DOLY | 745.00 | -0.79% | 408 260 | 548 | 747.00 | -0.24% | 57 249 | 77 | ||||||
IF ČEMONIF | 225.00 | -0.31% | 57 071 | 255 | ||||||||||
PIVOVAR RADEGAST | 3 623.00 | +0.49% | 101 444 | 28 | 3 623.00 | -3.39% | 56 954 | 16 | ||||||
CONCORDIA INV.IF | 449.90 | +0.79% | 54 868 | 127 | ||||||||||
TESLA LANŠKROUN | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
JM PLYNÁRENSKÁ | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
TŘINECKÉ ŽELEZÁRNY | 133.10 | +2.39% | 309 058 | 2 322 | 133.10 | +3.80% | 54 076 | 403 | ||||||
YSE AKCIONÁŘŮ OPF | 304.00 | +3.40% | 167 504 | 551 | 281.10 | -3.02% | 53 082 | 188 | ||||||
PF PROSPERITY 1.IN | 129.00 | +4.11% | 110 166 | 854 | 126.10 | +7.22% | 52 289 | 408 | ||||||
KERAMIKA HOB | 2 586.00 | +4.73% | 387 900 | 150 | 2 377.00 | -3.91% | 50 269 | 21 | ||||||
PHILIP MORRIS ČR A | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
DEZA | 2 343.00 | +0.55% | 2 830 344 | 1 208 | 2 312.40 | +0.56% | 48 504 | 21 | ||||||
IF SKPM | 150.00 | +2.51% | 47 998 | 322 | ||||||||||
SPRÁVA FONDŮ IS | 225.10 | +2.11% | 47 793 | 212 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
GAMA | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
ČMD | 110.00 | -4.43% | 42 790 | 389 | 105.10 | -0.90% | 44 988 | 404 | ||||||
TATRA | 115.00 | 0.00% | 35 765 | 311 | 118.00 | -0.18% | 44 675 | 380 | ||||||
ŽELEZÁRNY CHOMUTOV | 234.00 | -4.87% | 23 400 | 100 | 230.00 | -3.74% | 43 250 | 188 | ||||||
ZEMAP - INVEST | 75.00 | -1.14% | 43 128 | 580 | ||||||||||
JČ ENERGETIKA | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
ALIACHEM | 224.00 | -4.68% | 105 504 | 471 | 220.00 | +1.54% | 42 678 | 191 | ||||||
ŠREJBEROVA IS OPF | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
MORAV.CHEMIC. ZÁV. | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
MILO OLOMOUC | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
SLAVIE HOLDING | 125.00 | +1.01% | 40 553 | 327 | ||||||||||
COOP 94 PFU | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
FAB | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
ŽĎAS | 533.00 | -4.82% | 132 717 | 249 | 547.00 | -2.68% | 38 736 | 72 | ||||||
ATESO | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB