Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 713 | 4 | ||||||||||
| BRANO | 133.98 | -4.99% | 0 | 0 | 137.00 | +0.85% | 541 | 4 | ||||||
| AQUASERV | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.00 | -0.17% | 1 120 | 4 | ||||||
| STROJIMPORT | 18.00 | -10.00% | 72 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| H.J. HEINZ CR/SR | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
| VERTEX | 3 410.00 | 0.00% | 34 100 | 10 | 3 308.20 | +7.58% | 13 233 | 4 | ||||||
| GRANDHOTEL PUPP | 154.33 | -4.99% | 1 080 | 7 | 159.00 | -9.80% | 636 | 4 | ||||||
| Holcim (Česko) | 841.00 | -3.66% | 40 368 | 48 | 816.00 | -3.28% | 3 264 | 4 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 342.00 | 0.00% | 0 | 0 | 345.10 | -5.71% | 1 380 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| FAVORIT ROKYCANY | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| BESKYD. LESY JABL. | 37.00 | 0.00% | 148 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | 0.00% | 0 | 0 | 172.10 | -4.91% | 688 | 4 | ||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| KOSMOS ČÁSLAV | 78.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 300 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -2.06% | 76 000 | 80 | 888.50 | -3.90% | 3 554 | 4 | ||||||
| PIV.A SOD.BRNO | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
| MITOP MIMOŇ | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| TEXLEN | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| GUMOKOV | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 40.00 | +5.26% | 160 | 4 | ||||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| PEKÁRNA LIBEREC | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | -2.95% | 1 610 | 14 | 98.50 | +4.79% | 413 | 4 | ||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| LESY KÁCOV | 43.00 | -4.44% | 215 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 46.13 | 0.00% | 0 | 0 | 50.00 | +6.26% | 250 | 5 | ||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 239.50 | -4.69% | 1 198 | 5 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
| FRIGERA | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| TONA | 31.00 | 0.00% | 155 | 5 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 0 | 0 | 68.70 | +1.02% | 344 | 5 | ||||||
| JABLONEX | 285.00 | -5.00% | 0 | 0 | 282.00 | -7.34% | 1 410 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 073.00 | 0.00% | 0 | 0 | 2 050.00 | -1.01% | 10 250 | 5 | ||||||
| PRECIOSA-LUSTRY | 59.58 | -4.99% | 894 | 15 | 77.00 | +4.76% | 385 | 5 | ||||||
| INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| JUTA | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
| KOVONA | 159.71 | 0.00% | 0 | 0 | 128.00 | -0.01% | 768 | 6 | ||||||
| MEDICAMENTA | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 332.00 | +0.44% | 924 852 | 111 | 8 220.50 | +0.06% | 49 323 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 289.00 | 0.00% | 0 | 0 | 1 429.00 | +0.22% | 8 574 | 6 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.85% | 270 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 343.00 | -4.98% | 2 058 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 0 | 0 | 62.40 | +7.21% | 374 | 6 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
