Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| ASPEKTA HOLDING | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| BRANO | 133.98 | -4.99% | 0 | 0 | 137.00 | +0.85% | 541 | 4 | ||||||
| MEVA | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
| MORAVIA GLASS | 81.27 | -4.99% | 813 | 10 | -9.09% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 180.06 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| OTAVA-PATRIA | 173.20 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 67.69 | -4.99% | 542 | 8 | +1.12% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 65.67 | -4.99% | 0 | 0 | -9.04% | 0 | ||||||||
| SPUR | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 125.02 | -4.99% | 0 | 0 | 97.00 | -22.70% | 3 298 | 34 | ||||||
| SKLO UNION TEPLICE | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
| PRECIOSA-LUSTRY | 59.58 | -4.99% | 894 | 15 | 77.00 | +4.76% | 385 | 5 | ||||||
| GRANDHOTEL PUPP | 154.33 | -4.99% | 1 080 | 7 | 159.00 | -9.80% | 636 | 4 | ||||||
| HMO LOGISTIKA OL | 149.26 | -4.99% | 0 | 0 | 138.00 | -6.21% | 1 380 | 10 | ||||||
| BRISK TÁBOR | 114.56 | -4.99% | 802 | 7 | +3.20% | 0 | ||||||||
| PNIF | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| PRAMEN BRNO | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 89.59 | -4.99% | 0 | 0 | 97.00 | 0.00% | 2 134 | 22 | ||||||
| LÁZNĚ VELICHOVKY | 135.38 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
| VODÁRENSKÁ | 116.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 69.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.51 | -4.99% | 0 | 0 | 29.50 | +0.89% | 1 288 | 44 | ||||||
| PLEMENÁŘI BRNO | 82.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 102.71 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| JIRČANY | 90.04 | -4.99% | 0 | 0 | 92.70 | -6.90% | 1 994 | 21 | ||||||
| PRVNÍ STAV.K.HORA | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 176.63 | -4.99% | 0 | 0 | 151.00 | -8.43% | 1 352 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 120.39 | -4.99% | 0 | 0 | -4.71% | 0 | ||||||||
| MONTÁŽE PŘEROV | 103.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 61.97 | -4.99% | 12 704 | 205 | 67.00 | +5.38% | 4 378 | 62 | ||||||
| IH MOSKVA ZLÍN | 95.48 | -4.99% | 0 | 0 | 74.30 | -7.12% | 1 115 | 15 | ||||||
| FIRN | 48.88 | -4.99% | 0 | 0 | -8.75% | 0 | ||||||||
| THRALL VAGONKA ST. | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
| SEVČES.SBĚRNÉ SUR. | 55.74 | -4.99% | 669 | 12 | +0.58% | 0 | ||||||||
| NEMOHOLD | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
| DOMOV PRAHA | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
| ZZN SVITAVY | 42.57 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 127.97 | -4.99% | 0 | 0 | +5.15% | 0 | ||||||||
| SMP CONSTRUCTION | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| ČSAD KLADNO | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 32.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 54.04 | -4.99% | 0 | 0 | 52.50 | -4.54% | 12 758 | 243 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 27.60 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| PEKÁRNA LIBEREC | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
| STAMONT BRNO | 59.74 | -4.99% | 0 | 0 | 48.00 | -4.00% | 3 648 | 76 | ||||||
| STAVBY MOSTŮ HOD. | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| IPB VAR/01 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 174.05 | -4.99% | 0 | 0 | +5.44% | 0 | ||||||||
| ČKD SLUŽBY | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| ZETES | 46.10 | -4.98% | 2 766 | 60 | 50.00 | +8.69% | 50 | 1 | ||||||
| KOVÁRSKO | 59.22 | -4.98% | 0 | 0 | +1.43% | 0 | ||||||||
| MORAVOSTAV BRNO | 64.56 | -4.98% | 0 | 0 | +7.78% | 0 | ||||||||
| SEVEROCUKR | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
| PLOMA | 45.13 | -4.98% | 5 325 | 118 | +2.08% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 42.13 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| LES. SPOL.POLIČKA | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
