Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
| ČKD KUTNÁ HORA | 102.93 | +4.99% | 14 616 | 142 | 99.00 | +3.48% | 4 031 | 41 | ||||||
| ČESKOMORAVSKÝ LEN | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
| TRANSAKTA | 93.58 | +4.99% | 0 | 0 | 85.00 | -2.20% | 1 700 | 20 | ||||||
| ZBROJOVKA BRNO | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| HARV.STAV.HMOT PF | 80.73 | +4.99% | 0 | 0 | 74.00 | +8.98% | 4 144 | 56 | ||||||
| HARVARD.SKLÁŘ.PF | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
| DŮM MÓDY | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 103.90 | +4.99% | 0 | 0 | 86.50 | +1.22% | 1 233 | 14 | ||||||
| NEALKO OLOMOUC | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 170.16 | +4.99% | 0 | 0 | 157.00 | +5.80% | 6 661 | 44 | ||||||
| SKALIČAN | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
| GENOSERVIS | 1 598.00 | +4.99% | 0 | 0 | 586.00 | -3.93% | 7 618 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 71.50 | +4.99% | 858 | 12 | 59.50 | +4.23% | 3 321 | 54 | ||||||
| KERAMOST | 54.91 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| BOPO | 37.71 | +4.98% | 0 | 0 | 35.00 | -1.66% | 2 192 | 64 | ||||||
| PIV.A SOD.BRNO | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 55.79 | +4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| UNION CUKR | 41.31 | +4.98% | 0 | 0 | 31.00 | -8.41% | 1 705 | 55 | ||||||
| MAGNET | 45.30 | +4.98% | 861 | 19 | 38.50 | +1.31% | 1 078 | 28 | ||||||
| FRUTA MODŘICE | 58.53 | +4.98% | 1 288 | 22 | -9.09% | 0 | ||||||||
| HARVARD.POTRAV.PF | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
| KARNOLA KRNOV | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
| ZEM.STAV.CHEB | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 70.07 | +4.98% | 0 | 0 | 35.00 | -1.65% | 420 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.02 | +4.98% | 0 | 0 | 103.00 | +3.51% | 11 227 | 109 | ||||||
| KRUŠNOHORSKÉ LESY | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
| GAMA | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| TESLA JIHLAVA | 41.77 | +4.97% | 0 | 0 | -4.08% | 0 | ||||||||
| LADA | 14.15 | +4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| RETEX | 24.67 | +4.97% | 0 | 0 | 21.30 | -2.29% | 320 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
| SKLO BOHEMIA | 570.00 | +4.97% | 3 990 | 7 | 494.00 | -0.06% | 8 757 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 89.00 | +4.96% | 1 780 | 20 | 93.00 | +8.23% | 6 624 | 72 | ||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | +4.96% | 0 | 0 | 283.50 | +2.68% | 9 163 | 33 | ||||||
| PARAMO | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| AGRA PŘELOUČ | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 318.00 | +4.95% | 0 | 0 | 298.00 | +6.39% | 10 183 | 34 | ||||||
| ŠKODA PRAHA | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| ÚJI | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| ENERGOVOD | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
| MLÝNY ČERČANY | 16.15 | +4.93% | 0 | 0 | -7.33% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| OBAL ROZKOŠ | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| LANEX | 278.00 | +4.90% | 0 | 0 | 276.10 | +1.74% | 2 206 | 8 | ||||||
| MADETA | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| HUTNÍ PROJEKT | 495.00 | +4.87% | 0 | 0 | +9.93% | 0 | ||||||||
| INFUSIA | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
| TESLA STRAŠNICE | 4.57 | +4.81% | 0 | 0 | -14.28% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
