Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| ZNOVÍN ZNOJMO | 352.00 | 0.00% | 10 208 | 29 | 245.00 | +8.66% | 7 350 | 30 | ||||||
| POTRAVINÁŘSKÝ PF | +8.62% | 0 | ||||||||||||
| VINOFRUKT DUNAJOV. | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| DELTA CLIMATIZER | +8.57% | 0 | ||||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 71.66 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | 0.00% | 0 | 0 | 35.00 | +8.52% | 700 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 176.00 | 0.00% | 0 | 0 | 175.00 | +8.50% | 1 388 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| TISKÁRNY HAVL.BROD | +8.41% | 0 | ||||||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 6 020 | 28 | +8.38% | 0 | ||||||||
| ZEM. TECHNIKA | 14.58 | -4.95% | 0 | 0 | 13.00 | +8.33% | 1 170 | 90 | ||||||
| SPOLANA | 145.00 | +3.12% | 53 650 | 370 | 129.20 | +8.32% | 10 065 | 66 | ||||||
| ELEKTRÁRNA KOLÍN | 223.00 | +2.76% | 6 244 | 28 | +8.25% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 89.00 | +4.96% | 1 780 | 20 | 93.00 | +8.23% | 6 624 | 72 | ||||||
| VÚ ORG. SYNTÉZ | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
| NEMOHOLD | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 40.00 | +8.10% | 7 200 | 180 | ||||||||||
| TEMACOM | +8.10% | 0 | ||||||||||||
| MORAVIAFROST | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| MORAVOSTAV BRNO | 64.56 | -4.98% | 0 | 0 | +7.78% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | +7.69% | 0 | ||||||||||||
| HARV.BANK.FIN.PF | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
| VERTEX | 3 410.00 | 0.00% | 34 100 | 10 | 3 308.20 | +7.58% | 13 233 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 291.00 | 0.00% | 0 | 0 | 253.50 | +7.56% | 6 591 | 26 | ||||||
| FAB | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 145.00 | -2.68% | 1 450 | 10 | +7.50% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | +7.47% | 0 | ||||||||||||
| HARV.RŮST.II PF | 78.75 | +5.00% | 0 | 0 | 78.20 | +7.45% | 452 606 | 5 517 | ||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
| LÁZNĚ LUHAČOVICE | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 72.55 | +4.99% | 0 | 0 | 78.00 | +7.27% | 173 547 | 2 254 | ||||||
| PEGA | 135.00 | 0.00% | 5 670 | 42 | 130.00 | +7.26% | 1 560 | 12 | ||||||
| PF PROSPERITY 1.IN | 129.00 | +4.11% | 110 166 | 854 | 126.10 | +7.22% | 52 289 | 408 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 0 | 0 | 62.40 | +7.21% | 374 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
| HARV.DIVID.II PF | 77.91 | +5.00% | 0 | 0 | 82.00 | +7.14% | 646 818 | 7 873 | ||||||
| PILANA TOOLS | 110.25 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 90.00 | +7.09% | 5 280 | 60 | ||||||||||
| SELGEN | 270.00 | -4.92% | 2 700 | 10 | 267.00 | +7.05% | 1 821 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 42.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| PNIF | 23.58 | -4.99% | 0 | 0 | 21.20 | +6.91% | 2 558 | 104 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 31.00 | +6.89% | 31 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -0.47% | 2 940 | 14 | 205.00 | +6.85% | 8 610 | 42 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| TOFA SEMILY | +6.80% | 0 | ||||||||||||
| VOD.A KAN.TRUTNOV | 35.62 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| CUKROVAR BRODCE | +6.77% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | 71.50 | +6.71% | 429 | 6 | ||||||||||
| DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| SIGMIA IF | 160.00 | +6.66% | 5 760 | 36 | ||||||||||
| OBL.PRŮM.P.POLIČKA | +6.56% | 0 | ||||||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
| SLOVÁCKÉ STROJÍRNY | 75.00 | +2.06% | 16 500 | 220 | 61.00 | +6.51% | 5 268 | 76 | ||||||
| RAPID | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| KARLOVAR. PORCELÁN | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
