Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| Poehled kurzu cenných papíru - 16.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 94.92 | +5.00% | 7 689 | 81 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
| MASOKOMB.MARTINOV | 57.75 | +5.00% | 3 176 | 55 | 53.00 | +3.69% | 559 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 78.12 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| HARV.CHEM.BIO PF | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
| HARV.DIVID.II PF | 77.91 | +5.00% | 0 | 0 | 82.00 | +7.14% | 646 818 | 7 873 | ||||||
| PARKHOTEL GOLF ML | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 92.61 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| HARV.RŮST.II PF | 78.75 | +5.00% | 0 | 0 | 78.20 | +7.45% | 452 606 | 5 517 | ||||||
| SG - INDUSTRY | 156.45 | +5.00% | 1 564 500 | 10 000 | 148.20 | +2.26% | 220 038 | 1 497 | ||||||
| KOVOSVIT | 108.15 | +5.00% | 0 | 0 | 108.50 | +0.46% | 3 581 | 33 | ||||||
| KF | 44.10 | +5.00% | 0 | 0 | -0.64% | 0 | ||||||||
| SHD-KOMES | 136.50 | +5.00% | 0 | 0 | 135.00 | -2.50% | 8 775 | 60 | ||||||
| INTERHOTEL OLYMPIK | 118.65 | +5.00% | 1 187 | 10 | 120.00 | -0.50% | 1 528 | 13 | ||||||
| DOP.STAVBY A MOSTY | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| BOHEMIA VENTURE | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| ENERGOAQUA | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
| BRISTOL | 153.30 | +5.00% | 2 453 | 16 | 170.00 | -2.22% | 2 992 | 18 | ||||||
| HARV.BANK.FIN.PF | 75.60 | +5.00% | 0 | 0 | 80.00 | +7.67% | 668 262 | 8 310 | ||||||
| PRAGOEXPORT | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| AGROSLUŽBY BRUNTÁL | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 72.55 | +4.99% | 0 | 0 | 78.00 | +7.27% | 173 547 | 2 254 | ||||||
| TIBA | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| LÁZNĚ TEPLICE N.B. | 84.72 | +4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| OSEVA | 56.51 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| CHEMO | 140.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
| KRYTINA ŠLAPANICE | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
| ATAS NÁCHOD | 184.90 | +4.99% | 0 | 0 | +2.71% | 0 | ||||||||
| KOLBENKA | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 53.50 | +2.36% | 39 228 | 726 | ||||||
| TONASO | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 88.77 | +4.99% | 0 | 0 | 89.00 | +6.33% | 2 314 | 26 | ||||||
| APOLLÓN HOLDING | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| HANÁ ZZN OLOMOUC | 88.91 | +4.99% | 17 782 | 200 | +0.10% | 0 | ||||||||
| HOME | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| SLADOVNA HODONICE | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| BENAR | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
| OFT HOLDING PRAHA | 82.46 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 87.90 | +4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| ČESKÝ HOLDING | 123.16 | +4.99% | 0 | 0 | 133.00 | -0.46% | 239 932 | 1 804 | ||||||
| VÚ ORG. SYNTÉZ | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
| FASÁDOSTAV PRAHA | 87.09 | +4.99% | 0 | 0 | 96.00 | -1.54% | 1 242 | 13 | ||||||
| HOTEL ČERNIGOV | 104.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 75.73 | +4.99% | 0 | 0 | 77.00 | +5.17% | 77 714 | 983 | ||||||
| HARVARD.POJIŠŤ.PF | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
| PALABA SLANÝ | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
| HARV.DŮCH.SPOŘ.PF | 79.40 | +4.99% | 0 | 0 | 72.60 | -2.44% | 5 082 | 70 | ||||||
| OMNIPOL | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| SČ ARMATURKA | 93.71 | +4.99% | 1 406 | 15 | -9.09% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 147.71 | +4.99% | 0 | 0 | 142.50 | +4.36% | 18 595 | 127 | ||||||
| OBIL.LIHOV.KRALUPY | 96.07 | +4.99% | 0 | 0 | 88.00 | -8.99% | 704 | 8 | ||||||
| SAMKA | 101.10 | +4.99% | 809 | 8 | +4.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
