Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
| Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 395.50 | +4.49% | 178 952 897 | 454 433 | 397.90 | +6.07% | 1 381 637 | 3 521 | ||||||
| RYBÁŘSTVÍ TELČ | 201.10 | +5.95% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 29.50 | +5.73% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 389.10 | +5.67% | 0 | 0 | ||||||||||
| MOTORPAL | 190.20 | +5.49% | 2 662 | 14 | ||||||||||
| ABATIS | 40.00 | +5.26% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.00 | +5.26% | 82 800 | 207 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | +5.18% | 0 | 0 | ||||||
| ALMET | 87.70 | +5.02% | 0 | 0 | ||||||||||
| KIF | 63.00 | +5.00% | 630 | 10 | ||||||||||
| PREFA PRAHA | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 105.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 92.50 | +4.99% | 1 388 | 15 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | +4.98% | 0 | 0 | 619.60 | +4.98% | 0 | 0 | ||||||
| ZNOVÍN ZNOJMO | 342.90 | +4.95% | 1 029 | 3 | ||||||||||
| MADETA | 182.59 | -4.99% | 0 | 0 | 191.00 | +4.94% | 0 | 0 | ||||||
| MASSAG | 25.70 | +4.89% | 0 | 0 | ||||||||||
| AUTIA | 38.30 | +4.64% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||||
| VOD.A KAN.HR.KRÁL. | 188.00 | +4.44% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 69.50 | +4.35% | 3 475 | 50 | ||||||||||
| PLYNOPROJEKT PRAHA | 484.00 | +4.08% | 0 | 0 | ||||||||||
| TON | 71.00 | +3.64% | 284 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 450.50 | +3.56% | 0 | 0 | ||||||
| BRISTOL | 199.00 | +3.48% | 3 953 | 20 | ||||||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.40% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.38% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 95.00 | +3.26% | 1 425 | 15 | ||||||||||
| DAKO-CZ | 143.00 | +3.24% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +3.24% | 13 582 | 78 | ||||||||||
| ŠMERAL BRNO | 32.10 | +3.21% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | +3.14% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 33.80 | +3.04% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.50 | +2.94% | 0 | 0 | ||||||||||
| CZ 92/91 | 21.60 | +2.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 51.60 | +2.78% | 0 | 0 | ||||||||||
| ČEZ | 104.86 | +2.31% | 33 681 395 | 321 596 | 104.10 | +2.76% | 663 797 | 6 438 | ||||||
| HANSON ČR | 380.00 | +2.70% | 0 | 0 | ||||||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 020 | 27 | ||||||
| VOD.A KAN.TRUTNOV | 97.60 | +2.62% | 0 | 0 | ||||||||||
| VÚKV | 2 200.00 | +2.56% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 100.00 | +2.45% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | +1.58% | 4 608 | 6 | 855.00 | +2.39% | 11 945 | 14 | ||||||
| CHODSKÉ VOD.A KAN. | 63.00 | +2.27% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 325.10 | +2.20% | 176 569 | 134 | ||||||||||
| I.EPIC HOLDING | 538.50 | +2.18% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | +2.13% | 403 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 245.10 | +2.12% | 2 680 | 11 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 75.00 | +2.04% | 19 851 | 263 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 3 340 | 2 | 1 661.00 | +1.90% | 23 138 | 14 | ||||||
| ČESKÝ UPF | 1 139.00 | +1.51% | 216 410 | 190 | 1 090.10 | +1.87% | 37 968 | 35 | ||||||
| SVA | 55.00 | +1.85% | 1 320 | 24 | ||||||||||
| HYDROPROJEKT | 1 232.30 | +1.84% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 306.90 | +1.82% | 0 | 0 | ||||||||||
| JANKA | 28.00 | +1.81% | 392 | 14 | ||||||||||
| RAKO | 668.00 | 0.00% | 0 | 0 | 676.80 | +1.75% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | +4.98% | 0 | 0 | 5 230.00 | +1.75% | 205 930 | 39 | ||||||
| ZETOR | 17.90 | +1.70% | 11 491 | 651 | ||||||||||
| ČESKOMOR.CEMENT | 570.00 | -4.15% | 4 560 | 8 | 600.00 | +1.69% | 0 | 0 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 251.00 | +1.69% | 17 515 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
