Nejnižší kurz, Burza Praha dne 16.4.2009
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 22.4.2009 21.4.2009 20.4.2009 17.4.2009 16.4.2009 |
| Poehled kurzu cenných papíru - 16.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 110.51 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.01 | +1.60% | 0 | 0 | ||||||||||
| O2 TL 300 | 114.01 | +0.72% | 58 150 | 500 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 121.90 | -2.87% | 125 200 | 1 000 | ||||||||||
| UNIPETROL | 125.85 | +1.49% | 34 675 269 | 273 956 | 127.00 | +0.32% | 763 735 | 5 991 | ||||||
| INDUSTRY BASKET | 137.92 | +0.73% | 0 | 0 | ||||||||||
| CPI FIM | 137.95 | +2.49% | 955 277 | 6 888 | 140.00 | -0.71% | 257 659 | 1 834 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
| CECEXT | 215.60 | +0.33% | 0 | 0 | ||||||||||
| O2 TL 200 | 215.80 | +0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.70 | -0.17% | 0 | 0 | ||||||||||
| RDX | 245.50 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 262.30 | +1.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
| NWR TL 50 | 315.40 | +7.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 333.80 | +0.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 341.30 | +0.68% | 0 | 0 | ||||||||||
| CETV | 355.50 | +4.41% | 75 106 237 | 211 467 | 361.00 | +5.59% | 2 876 184 | 7 985 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 412.30 | +0.68% | 310 379 032 | 754 552 | 416.00 | +0.73% | 3 323 192 | 7 989 | ||||||
| PX TL 450 | 416.00 | +1.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 422.60 | -0.70% | 128 900 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 427.50 | +0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 427.50 | -0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 429.80 | +0.75% | 262 126 939 | 607 166 | 426.00 | 0.00% | 10 631 073 | 24 588 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 515.00 | +5.42% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 603.50 | -4.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 616.80 | +2.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 641.40 | +3.97% | 0 | 0 | ||||||||||
| VIG | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
