Nejvyšší kurz, Burza Praha dne 16.4.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
Poehled kurzu cenných papíru - 16.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 148 200 | 26 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
NWR TL 50 | 2 348.00 | -1.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 210.00 | -1.87% | 0 | 0 | ||||||||||
GOLD | 2 143.00 | +0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 127.00 | +0.19% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 635.00 | +1.68% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 608.00 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -1.40% | 94 810 | 67 | ||||||
PX FUT JUN10 | 1 271.00 | +0.39% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 271.00 | +0.08% | 126 300 | 1 | ||||||||||
ROTX TL 3700 | 1 206.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 165.00 | +1.04% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | +4.87% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
GOLD TURBO LONG | 1 031.00 | -0.67% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
VIG | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
CEZ BONUS 116 CAP | 962.80 | +0.17% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 925.10 | +1.54% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 924.60 | +1.20% | 0 | 0 | ||||||||||
ČEZ | 922.00 | +0.24% | 515 361 295 | 559 700 | 922.30 | +0.36% | 11 088 363 | 12 038 | ||||||
GOLD INDEX SHORT | 885.40 | +1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 862.00 | -1.82% | 104 909 124 | 120 705 | 859.50 | -2.33% | 7 537 460 | 8 696 | ||||||
ERBA FUT SEP10 | 859.10 | -0.52% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 855.60 | -1.10% | 0 | 0 | ||||||||||
PX TL 450 | 850.50 | -0.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 753.80 | +0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.10 | -0.08% | 0 | 0 | ||||||||||
CETV | 667.80 | +0.27% | 109 445 174 | 165 000 | 670.00 | -0.37% | 4 321 018 | 6 518 | ||||||
HTX TL 1800 | 648.60 | -1.64% | 0 | 0 | ||||||||||
CEZ TL 340 | 605.60 | +0.30% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 543.40 | -0.48% | 0 | 0 | ||||||||||
CTX | 524.70 | -0.53% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
O2 BONUS 116 CAP | 443.10 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 439.70 | -0.27% | 140 601 902 | 320 202 | 439.00 | -0.16% | 3 059 264 | 6 954 | ||||||
CEETX BON 1950 CAP | 417.00 | -0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.70 | -0.75% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.30 | -0.23% | 0 | 0 | ||||||||||
RDX | 388.40 | -1.17% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 355.40 | -0.06% | 0 | 0 | ||||||||||
CECEXT | 343.70 | -0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 325.90 | +0.03% | 0 | 0 | ||||||||||
ECM | 316.80 | +0.41% | 257 565 | 820 | 314.00 | -0.31% | 118 481 | 378 | ||||||
GOLD TS 1319,6 | 309.40 | +4.74% | 0 | 0 | ||||||||||
KB TL 1300 | 288.40 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB