Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
Poehled kurzu cenných papíru - 16.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZ | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
UNIPETROL TL 90 | 87.60 | -4.47% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.35 | -3.68% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 107.75 | -3.32% | 0 | 0 | ||||||||||
UNIPETROL | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
ERSTE TL 20,2 | 35.75 | -3.22% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 210.00 | -1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 862.00 | -1.82% | 104 909 124 | 120 705 | 859.50 | -2.33% | 7 537 460 | 8 696 | ||||||
BRENT TL+ | 81.70 | -1.79% | 0 | 0 | ||||||||||
HTX TL 1800 | 648.60 | -1.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 196.36 | -1.62% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 70.20 | -1.54% | 0 | 0 | ||||||||||
BRENT TL | 96.70 | -1.33% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 210.80 | -1.31% | 0 | 0 | ||||||||||
RDX | 388.40 | -1.17% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 855.60 | -1.10% | 0 | 0 | ||||||||||
BUX VB-AFT | 235.10 | -1.01% | 0 | 0 | ||||||||||
NWR TL 50 | 2 348.00 | -1.01% | 0 | 0 | ||||||||||
CECE BANKING 450 | 207.60 | -0.95% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.50 | -0.75% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.70 | -0.75% | 0 | 0 | ||||||||||
PX TL 500 | 79.75 | -0.75% | 0 | 0 | ||||||||||
SETX TL 850 | 112.35 | -0.71% | 0 | 0 | ||||||||||
CECE BANKING 200 | 270.70 | -0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 031.00 | -0.67% | 0 | 0 | ||||||||||
PX TL 450 | 850.50 | -0.63% | 0 | 0 | ||||||||||
PTX TL 600 | 220.60 | -0.59% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 128.80 | -0.54% | 0 | 0 | ||||||||||
CTX | 524.70 | -0.53% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.53 | -0.53% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 859.10 | -0.52% | 0 | 0 | ||||||||||
VIG | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
O2 TL 300 | 139.60 | -0.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 543.40 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
PX BONUS 114+ | 84.40 | -0.47% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
EUROPA BONUS CZK | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 88.60 | -0.34% | 0 | 0 | ||||||||||
O2 TL 200 | 239.60 | -0.33% | 0 | 0 | ||||||||||
O2 C.R. | 439.70 | -0.27% | 140 601 902 | 320 202 | 439.00 | -0.16% | 3 059 264 | 6 954 | ||||||
CEETX BON 1950 CAP | 417.00 | -0.26% | 0 | 0 | ||||||||||
NWN | 284.80 | -0.25% | 409 269 658 | 1 446 203 | 286.00 | -1.00% | 36 929 405 | 130 752 | ||||||
NWR | 284.80 | -0.25% | 409 269 658 | 1 446 203 | 286.00 | -1.00% | 36 929 405 | 130 752 | ||||||
O2 DISC 550 CAP | 390.30 | -0.23% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.49 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 343.70 | -0.20% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.19 | -0.16% | 0 | 0 | ||||||||||
KB TL 1300 | 288.40 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.10 | -0.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 355.40 | -0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.85 | -0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.88 | -0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.04 | -0.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB