Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
| Poehled kurzu cenných papíru - 16.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 218.00 | -5.58% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 010.00 | -6.65% | 102 500 | 100 | ||||||||||
| EB DAX TS7 | 1 821.00 | +4.12% | 62 510 | 35 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.89 | -2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | +1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
| EB GLD TL8 | 452.30 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 629.20 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TS6 | 664.30 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 913.30 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 482.60 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TL6 | 75.75 | -2.95% | 41 365 | 500 | ||||||||||
| EB SIL TS5 | 25.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.90 | +0.09% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 56.95 | -3.15% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 31.50 | -5.41% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 20.40 | +10.87% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 868.00 | +2.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 750.60 | +2.21% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||||
| EB WTI BC6 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||||
| EB WTI TL9 | 616.10 | +6.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 489.00 | -3.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 238.00 | -3.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 2 790 | 1 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.50 | -0.60% | 93 450 875 | 140 046 | 664.30 | -0.26% | 2 652 449 | 3 980 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 245.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | 0.00% | 4 403 051 | 44 286 | 99.00 | +1.53% | 461 731 | 4 650 | ||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
