Nejvyšší kurz, Burza Praha dne 16.4.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015 |
Poehled kurzu cenných papíru - 16.4.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 255.00 | +0.31% | 25 698 263 | 2 285 | 11 220.00 | -0.02% | 1 998 387 | 178 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 403.00 | +1.39% | 314 480 823 | 58 695 | 5 650.00 | +1.11% | 2 203 298 | 392 | ||||||
DAX INDEX LONG | 3 309.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 2 790 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 821.00 | +4.12% | 62 510 | 35 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 489.00 | -3.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 100.00 | -4.51% | 13 200 | 12 | ||||||
EB WTI TS8 | 1 238.00 | -3.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 218.00 | -5.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 21 604 | 18 | ||||||
VIG | 1 132.00 | +1.62% | 3 452 450 | 3 052 | 1 130.00 | +0.84% | 0 | 0 | ||||||
EB WTI BC6 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 1 010.00 | -6.65% | 102 500 | 100 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 913.30 | -1.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 868.00 | +2.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
EB WTI BC4 | 750.60 | +2.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 713.90 | +1.26% | 3 582 045 | 5 058 | 708.90 | +0.69% | 70 890 | 100 | ||||||
ERSTE GROUP BANK A | 664.50 | -0.60% | 93 450 875 | 140 046 | 664.30 | -0.26% | 2 652 449 | 3 980 | ||||||
EB GLD TS6 | 664.30 | -1.54% | 0 | 0 | ||||||||||
ČEZ | 658.00 | +0.38% | 171 817 055 | 262 254 | 655.00 | -0.33% | 1 739 098 | 2 664 | ||||||
S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 629.20 | +0.22% | 0 | 0 | ||||||||||
EB WTI TL9 | 616.10 | +6.00% | 0 | 0 | ||||||||||
TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 482.60 | -0.45% | 0 | 0 | ||||||||||
EB GLD TL8 | 452.30 | +0.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 308.90 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 219.90 | +0.87% | 132 639 908 | 605 468 | 219.00 | +0.88% | 3 831 018 | 17 550 | ||||||
BRENT TS 151,07 | 213.50 | -3.79% | 149 450 | 700 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 194.85 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.00 | -0.05% | 178 360 | 980 | 183.00 | +0.60% | 14 026 | 77 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB