Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2015

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.4.2015 21.4.2015 20.4.2015 17.4.2015 16.4.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.4.2015
CETV	70.00	+0.29%	544 760	7 798	69.20	0.00%	169 654	2 430
CPI FIM					10.50	-0.94%	11 550	1 100
ČEZ	658.00	+0.38%	171 817 055	262 254	655.00	-0.33%	1 739 098	2 664
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.50	-0.57%	90 125	1 030	87.60	+0.11%	17 520	200
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	2 790	1
ERSTE GROUP BANK A	664.50	-0.60%	93 450 875	140 046	664.30	-0.26%	2 652 449	3 980
FORTUNA	98.50	0.00%	4 403 051	44 286	99.00	+1.53%	461 731	4 650
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 100.00	-4.51%	13 200	12
KOMERČNÍ BANKA	5 403.00	+1.39%	314 480 823	58 695	5 650.00	+1.11%	2 203 298	392
NWR	0.29	-3.33%	1 035 006	3 563 631	0.30	0.00%	141 039	470 130
O2 C.R.	219.90	+0.87%	132 639 908	605 468	219.00	+0.88%	3 831 018	17 550
PFNONWOVENS	713.90	+1.26%	3 582 045	5 058	708.90	+0.69%	70 890	100
PHILIP MORRIS ČR A	11 255.00	+0.31%	25 698 263	2 285	11 220.00	-0.02%	1 998 387	178
PLG LOBKOWICZ	182.00	-0.05%	178 360	980	183.00	+0.60%	14 026	77
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 200.20	0.00%	21 604	18
RMS MEZZANINE	0.81	0.00%	2 430	3 000	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	303 876 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	161 313 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	75 077 129	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	112 078 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	324 999 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	68 343 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	402 088 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 273 390	210	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	301 225 083	30 000	10 000.00	0.00%	0	0
STOCK	76.40	-0.84%	828 440	10 783	77.40	-0.76%	184 640	2 379
TOMA	819.00	+0.55%	4 095	5	815.00	0.00%	39 935	49
UNIPETROL	138.20	-1.29%	492 890	3 559	139.60	0.00%	51 379	370
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 132.00	+1.62%	3 452 450	3 052	1 130.00	+0.84%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0