Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
Poehled kurzu cenných papíru - 15.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 685.50 | +6.69% | 63 593 | 93 | ||||||||||
EB WTI TL13 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
EB WTI TL12 | 363.60 | -11.43% | 59 092 | 158 | ||||||||||
EB WTI IC02 | 1 093.00 | -4.04% | 0 | 0 | ||||||||||
EB VOW TL01 | 82.65 | -5.65% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.15 | -0.47% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.15 | +3.82% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.10 | -8.47% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | -0.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 144.85 | -0.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.55 | -0.21% | 0 | 0 | ||||||||||
EB SIL TS07 | 38.25 | -0.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 112.30 | -0.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 81.45 | -7.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 151.15 | +4.42% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.55 | +8.87% | 0 | 0 | ||||||||||
EB GLD TS7 | 678.50 | +0.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 452.50 | +1.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 592.50 | -1.76% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.00 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.45 | +2.16% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.30 | +1.42% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 15.65 | -5.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 22.60 | +3.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.75 | +2.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.95 | +5.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 175.00 | +0.32% | 0 | 0 | ||||||||||
EB DAX TS10 | 387.00 | +2.08% | 0 | 0 | ||||||||||
EB DAX TS09 | 522.00 | +1.56% | 11 962 | 23 | ||||||||||
EB DAX TL8 | 604.70 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 469.30 | -2.68% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.45 | -5.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.75 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TS07 | 13.90 | -9.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 13.95 | +11.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.90 | +15.34% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 043.00 | +0.97% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 825.30 | -0.15% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 416.00 | -1.39% | 41 635 | 100 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 714.00 | -0.37% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 422.00 | +3.74% | 456 162 706 | 1 094 208 | 420.40 | +3.67% | 11 029 579 | 26 402 | ||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 42 250 | 29 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB