Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
Poehled kurzu cenných papíru - 15.4.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 201.00 | -3.62% | 8 201 | 1 | ||||||||||
FORTUNA | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 179.00 | -1.42% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 416.00 | -1.39% | 41 635 | 100 | ||||||||||
PFNONWOVENS | 817.90 | -2.50% | 2 066 666 | 2 526 | 825.00 | -1.38% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 361.80 | -1.13% | 134 832 | 40 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
ŠMERAL BRNO | 300.00 | -0.99% | 0 | 0 | ||||||||||
STOCK | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 42 250 | 29 | ||||||||||
META PLATFORMS | 2 650.60 | -0.38% | 0 | 0 | ||||||||||
KOFOLA CS | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
CETV | 64.40 | -0.77% | 1 358 356 | 21 234 | 64.30 | -0.31% | 188 172 | 2 943 | ||||||
PHILIP MORRIS ČR A | 13 058.00 | -1.07% | 32 148 216 | 2 470 | 13 164.40 | -0.13% | 760 888 | 58 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 10 785 025 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 823 171 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 180 738 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 204 415 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 259 739 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 100.00 | -3.34% | 26 400 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.16 | +6.67% | 473 346 | 3 057 787 | 0.20 | 0.00% | 32 140 | 160 700 | ||||||
NOKIA CORP. | 146.50 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 705.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 647.90 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 18 464.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 179.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 042.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB