Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.4.2017 20.4.2017 19.4.2017 18.4.2017 13.4.2017 |
| Poehled kurzu cenných papíru - 13.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 414.00 | +0.48% | 77 092 | 187 | ||||||||||
| DEUTSCHE TELEKOM | 425.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.60 | -0.43% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.60 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 164.65 | +3.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
| EB BMW TS01 | 32.25 | +1.26% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 959.60 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.00 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS11 | 406.00 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 433.00 | +0.35% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.10 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | -2.07% | 11 900 | 1 000 | ||||||||||
| EB DBK TS03 | 12.65 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.00 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.75 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
| EB ES50 BC05 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.40 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.50 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 234.00 | +0.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 655.40 | +3.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 502.70 | -3.75% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
| EB KOM TS02 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
| EB LHA TL01 | 13.85 | -9.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.50 | +2.83% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| EB NTX TL01 | 114.65 | -0.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.40 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 32.40 | -0.61% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.40 | -0.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 163.55 | +2.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.70 | -1.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 83.60 | -3.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.55 | -3.83% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.10 | +3.08% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.30 | +1.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.00 | -3.10% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
| EB VOW TL01 | 132.75 | -2.64% | 0 | 0 | ||||||||||
| EB VOW TS02 | 129.35 | +2.86% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 021.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 380.00 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TL12 | 485.30 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 613.30 | -0.41% | 0 | 0 | ||||||||||
| EB WTI TS09 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
