Nejvyšší kurz, Burza Praha dne 16.4.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.4.2017 20.4.2017 19.4.2017 18.4.2017 13.4.2017 |
| Poehled kurzu cenných papíru - 13.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 655.40 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 613.30 | -0.41% | 0 | 0 | ||||||||||
| VIG | 595.40 | -0.62% | 21 244 646 | 35 752 | 595.90 | -0.84% | 859 272 | 1 437 | ||||||
| ERSTE TL 220 | 575.10 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS09 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
| EB GLD TS7 | 502.70 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TL12 | 485.30 | -0.51% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | +0.41% | 115 737 572 | 262 046 | 440.00 | -0.23% | 2 958 112 | 6 698 | ||||||
| EB DAX TS11 | 406.00 | +1.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 377.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 372.70 | +1.08% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 342.30 | +0.15% | 0 | 0 | ||||||||||
| CTX | 337.40 | -1.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.60 | +1.20% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 293.50 | -0.03% | 26 185 098 | 89 234 | 291.20 | +0.24% | 608 207 | 2 080 | ||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.00 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.70 | +0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 252.30 | -2.02% | 11 631 313 | 45 544 | 252.10 | -2.29% | 739 217 | 2 910 | ||||||
| CEZ TS 980 | 207.50 | +0.34% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.65 | +3.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 163.55 | +2.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
| EB VOW TL01 | 132.75 | -2.64% | 0 | 0 | ||||||||||
| EB VOW TS02 | 129.35 | +2.86% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 114.65 | -0.69% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 9 939 | 9 352 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 257 483 | 3 094 469 | ||||||||||
| FORTUNA | 104.10 | -0.86% | 495 986 | 4 763 | 104.20 | -0.66% | 182 250 | 1 750 | ||||||
| CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 4 240 385 | 4 048 020 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.60 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
